Historia stawek dziennych ZMK /AFR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 kwacha zambijska = 0.114041 Stary francuski frank
minimum na
1 kwacha zambijska = 0.023880 Stary francuski frank
Date | ZMK/AFR |
---|---|
0.030815 | |
0.030791 | |
0.030531 | |
0.030513 | |
0.030498 | |
0.030472 | |
0.030472 | |
0.030527 | |
0.030511 | |
0.030664 | |
0.030668 | |
0.030729 | |
0.030533 | |
0.030476 | |
0.030438 | |
0.030424 | |
0.030348 | |
0.030348 | |
0.030518 | |
0.030756 | |
0.030564 | |
0.030356 | |
0.030365 | |
0.030743 | |
0.030663 | |
0.030828 | |
0.030877 | |
0.030994 | |
0.030962 | |
0.031029 | |
0.030841 | |
0.030833 | |
0.030734 | |
0.030572 | |
0.030589 | |
0.030420 | |
0.030417 | |
0.030375 | |
0.030368 | |
0.030208 | |
0.030063 | |
0.030428 | |
0.030514 | |
0.030467 | |
0.030476 | |
0.030863 | |
0.031887 | |
0.031792 | |
0.032347 | |
0.033446 | |
0.033185 | |
0.033689 | |
0.034042 | |
0.034435 | |
0.030312 | |
0.030650 | |
0.031458 | |
0.031691 | |
0.031855 | |
0.031804 | |
0.031634 | |
0.032353 | |
0.033006 | |
0.033619 | |
0.034050 | |
0.034537 | |
0.034915 | |
0.035635 | |
0.035998 | |
0.037079 | |
0.038453 | |
0.038645 | |
0.040345 | |
0.040972 | |
0.041799 | |
0.042342 | |
0.042334 | |
0.042765 | |
0.043336 | |
0.041962 | |
0.041753 | |
0.042681 | |
0.040929 | |
0.040610 | |
0.040017 | |
0.040148 | |
0.039207 | |
0.039583 | |
0.039516 | |
0.039780 | |
0.038157 | |
0.036323 | |
0.036949 | |
0.037169 | |
0.036250 | |
0.035511 | |
0.035966 | |
0.037070 | |
0.036526 | |
0.036644 | |
0.036099 | |
0.033628 | |
0.033234 | |
0.033390 | |
0.032957 | |
0.032925 | |
0.030894 | |
0.031150 | |
0.032575 | |
0.033084 | |
0.033321 | |
0.034272 | |
0.034720 | |
0.035028 | |
0.035354 | |
0.035786 | |
0.032986 | |
0.032717 | |
0.033083 | |
0.032775 | |
0.032579 | |
0.032786 | |
0.033025 | |
0.033433 | |
0.033392 | |
0.033452 | |
0.033738 | |
0.034129 | |
0.034229 | |
0.034442 | |
0.035135 | |
0.033462 | |
0.029092 | |
0.028976 | |
0.028731 | |
0.027926 | |
0.024828 | |
0.024444 | |
0.024411 | |
0.024390 | |
0.024431 | |
0.024015 | |
0.023949 | |
0.023930 | |
0.023893 | |
0.024096 | |
0.024109 | |
0.024443 | |
0.024391 | |
0.024564 | |
0.024877 | |
0.025258 | |
0.025243 | |
0.024987 | |
0.025262 | |
0.024945 | |
0.024877 | |
0.025056 | |
0.025338 | |
0.025373 | |
0.025268 | |
0.025423 | |
0.025406 | |
0.025226 | |
0.025523 | |
0.025557 | |
0.025611 | |
0.025730 | |
0.026100 | |
0.026339 | |
0.026620 | |
0.026593 | |
0.027611 | |
0.027356 | |
0.027638 | |
0.027707 | |
0.027862 | |
0.028068 | |
0.027900 | |
0.027787 | |
0.028303 | |
0.028100 | |
0.028758 | |
0.029688 | |
0.030422 | |
0.030769 | |
0.030782 | |
0.031722 | |
0.032057 | |
0.032501 | |
0.032133 | |
0.032103 | |
0.032068 | |
0.031854 | |
0.032227 | |
0.033533 | |
0.033038 | |
0.032739 | |
0.033088 | |
0.032513 | |
0.032585 | |
0.033070 | |
0.032218 | |
0.033252 | |
0.035099 | |
0.036273 | |
0.037471 | |
0.038726 | |
0.041302 | |
0.041272 | |
0.040891 | |
0.040899 | |
0.041008 | |
0.040502 | |
0.041575 | |
0.041620 | |
0.041935 | |
0.044068 | |
0.040789 | |
0.038893 | |
0.040737 | |
0.041202 | |
0.042569 | |
0.043304 | |
0.044207 | |
0.044890 | |
0.044454 | |
0.045243 | |
0.045796 | |
0.046160 | |
0.045791 | |
0.045283 | |
0.045281 | |
0.045577 | |
0.045177 | |
0.045276 | |
0.045109 | |
0.045549 | |
0.045836 | |
0.045799 | |
0.046754 | |
0.045763 | |
0.045195 | |
0.044614 | |
0.044640 | |
0.044002 | |
0.045091 | |
0.043659 | |
0.042322 | |
0.044257 | |
0.045584 | |
0.046397 | |
0.047657 | |
0.046723 | |
0.048567 | |
0.048288 | |
0.048306 | |
0.048403 | |
0.048733 | |
0.048337 | |
0.048570 | |
0.049292 | |
0.049247 | |
0.048324 | |
0.048241 | |
0.048465 | |
0.048151 | |
0.054462 | |
0.054880 | |
0.055103 | |
0.055292 | |
0.054776 | |
0.055825 | |
0.056958 | |
0.056582 | |
0.055166 | |
0.054036 | |
0.054319 | |
0.056331 | |
0.056723 | |
0.057401 | |
0.057630 | |
0.057907 | |
0.057149 | |
0.057818 | |
0.057619 | |
0.060321 | |
0.060327 | |
0.061570 | |
0.061911 | |
0.061650 | |
0.060943 | |
0.063504 | |
0.063817 | |
0.064761 | |
0.063181 | |
0.062990 | |
0.063121 | |
0.063639 | |
0.063134 | |
0.062717 | |
0.063301 | |
0.062590 | |
0.065047 | |
0.064282 | |
0.064313 | |
0.064861 | |
0.065391 | |
0.064805 | |
0.063570 | |
0.063171 | |
0.064809 | |
0.064315 | |
0.063330 | |
0.064709 | |
0.063117 | |
0.062458 | |
0.061972 | |
0.062885 | |
0.062141 | |
0.061959 | |
0.062016 | |
0.063794 | |
0.063914 | |
0.063699 | |
0.062981 | |
0.062858 | |
0.062812 | |
0.062376 | |
0.058873 | |
0.057985 | |
0.058289 | |
0.058572 | |
0.058175 | |
0.057784 | |
0.057765 | |
0.057713 | |
0.058063 | |
0.057936 | |
0.057972 | |
0.058075 | |
0.057648 | |
0.057975 | |
0.058092 | |
0.058484 | |
0.064081 | |
0.113470 | |
0.058369 | |
0.061376 | |
0.064393 | |
0.065233 | |
0.074223 | |
0.068006 | |
0.076017 | |
0.068954 | |
0.069704 | |
0.070899 | |
0.072268 | |
0.073311 | |
0.072755 | |
0.062987 | |
0.063185 | |
0.062597 | |
0.063415 | |
0.064128 | |
0.071956 | |
0.071178 | |
0.062688 | |
0.063490 | |
0.064973 | |
0.073608 | |
0.065920 | |
0.074355 | |
0.074374 | |
0.074039 | |
0.066949 | |
0.073967 | |
0.077039 | |
0.074845 | |
0.062772 | |
0.066874 |