История на дневни ставки ZMK /AFR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 замбийска квача = 0.114041 Стар френски франка
минимум на
1 замбийска квача = 0.023880 Стар френски франка
Цена история на AFR / ZMK
Date | ZMK/AFR |
| 0.030654 |
| 0.030815 |
| 0.030791 |
| 0.030531 |
| 0.030513 |
| 0.030498 |
| 0.030472 |
| 0.030472 |
| 0.030527 |
| 0.030511 |
| 0.030664 |
| 0.030668 |
| 0.030729 |
| 0.030533 |
| 0.030476 |
| 0.030438 |
| 0.030424 |
| 0.030348 |
| 0.030348 |
| 0.030518 |
| 0.030756 |
| 0.030564 |
| 0.030356 |
| 0.030365 |
| 0.030743 |
| 0.030663 |
| 0.030828 |
| 0.030877 |
| 0.030994 |
| 0.030962 |
| 0.031029 |
| 0.030841 |
| 0.030833 |
| 0.030734 |
| 0.030572 |
| 0.030589 |
| 0.030420 |
| 0.030417 |
| 0.030375 |
| 0.030368 |
| 0.030208 |
| 0.030063 |
| 0.030428 |
| 0.030514 |
| 0.030467 |
| 0.030476 |
| 0.030863 |
| 0.031887 |
| 0.031792 |
| 0.032347 |
| 0.033446 |
| 0.033185 |
| 0.033689 |
| 0.034042 |
| 0.034435 |
| 0.030312 |
| 0.030650 |
| 0.031458 |
| 0.031691 |
| 0.031855 |
| 0.031804 |
| 0.031634 |
| 0.032353 |
| 0.033006 |
| 0.033619 |
| 0.034050 |
| 0.034537 |
| 0.034915 |
| 0.035635 |
| 0.035998 |
| 0.037079 |
| 0.038453 |
| 0.038645 |
| 0.040345 |
| 0.040972 |
| 0.041799 |
| 0.042342 |
| 0.042334 |
| 0.042765 |
| 0.043336 |
| 0.041962 |
| 0.041753 |
| 0.042681 |
| 0.040929 |
| 0.040610 |
| 0.040017 |
| 0.040148 |
| 0.039207 |
| 0.039583 |
| 0.039516 |
| 0.039780 |
| 0.038157 |
| 0.036323 |
| 0.036949 |
| 0.037169 |
| 0.036250 |
| 0.035511 |
| 0.035966 |
| 0.037070 |
| 0.036526 |
| 0.036644 |
| 0.036099 |
| 0.033628 |
| 0.033234 |
| 0.033390 |
| 0.032957 |
| 0.032925 |
| 0.030894 |
| 0.031150 |
| 0.032575 |
| 0.033084 |
| 0.033321 |
| 0.034272 |
| 0.034720 |
| 0.035028 |
| 0.035354 |
| 0.035786 |
| 0.032986 |
| 0.032717 |
| 0.033083 |
| 0.032775 |
| 0.032579 |
| 0.032786 |
| 0.033025 |
| 0.033433 |
| 0.033392 |
| 0.033452 |
| 0.033738 |
| 0.034129 |
| 0.034229 |
| 0.034442 |
| 0.035135 |
| 0.033462 |
| 0.029092 |
| 0.028976 |
| 0.028731 |
| 0.027926 |
| 0.024828 |
| 0.024444 |
| 0.024411 |
| 0.024390 |
| 0.024431 |
| 0.024015 |
| 0.023949 |
| 0.023930 |
| 0.023893 |
| 0.024096 |
| 0.024109 |
| 0.024443 |
| 0.024391 |
| 0.024564 |
| 0.024877 |
| 0.025258 |
| 0.025243 |
| 0.024987 |
| 0.025262 |
| 0.024945 |
| 0.024877 |
| 0.025056 |
| 0.025338 |
| 0.025373 |
| 0.025268 |
| 0.025423 |
| 0.025406 |
| 0.025226 |
| 0.025523 |
| 0.025557 |
| 0.025611 |
| 0.025730 |
| 0.026100 |
| 0.026339 |
| 0.026620 |
| 0.026593 |
| 0.027611 |
| 0.027356 |
| 0.027638 |
| 0.027707 |
| 0.027862 |
| 0.028068 |
| 0.027900 |
| 0.027787 |
| 0.028303 |
| 0.028100 |
| 0.028758 |
| 0.029688 |
| 0.030422 |
| 0.030769 |
| 0.030782 |
| 0.031722 |
| 0.032057 |
| 0.032501 |
| 0.032133 |
| 0.032103 |
| 0.032068 |
| 0.031854 |
| 0.032227 |
| 0.033533 |
| 0.033038 |
| 0.032739 |
| 0.033088 |
| 0.032513 |
| 0.032585 |
| 0.033070 |
| 0.032218 |
| 0.033252 |
| 0.035099 |
| 0.036273 |
| 0.037471 |
| 0.038726 |
| 0.041302 |
| 0.041272 |
| 0.040891 |
| 0.040899 |
| 0.041008 |
| 0.040502 |
| 0.041575 |
| 0.041620 |
| 0.041935 |
| 0.044068 |
| 0.040789 |
| 0.038893 |
| 0.040737 |
| 0.041202 |
| 0.042569 |
| 0.043304 |
| 0.044207 |
| 0.044890 |
| 0.044454 |
| 0.045243 |
| 0.045796 |
| 0.046160 |
| 0.045791 |
| 0.045283 |
| 0.045281 |
| 0.045577 |
| 0.045177 |
| 0.045276 |
| 0.045109 |
| 0.045549 |
| 0.045836 |
| 0.045799 |
| 0.046754 |
| 0.045763 |
| 0.045195 |
| 0.044614 |
| 0.044640 |
| 0.044002 |
| 0.045091 |
| 0.043659 |
| 0.042322 |
| 0.044257 |
| 0.045584 |
| 0.046397 |
| 0.047657 |
| 0.046723 |
| 0.048567 |
| 0.048288 |
| 0.048306 |
| 0.048403 |
| 0.048733 |
| 0.048337 |
| 0.048570 |
| 0.049292 |
| 0.049247 |
| 0.048324 |
| 0.048241 |
| 0.048465 |
| 0.048151 |
| 0.054462 |
| 0.054880 |
| 0.055103 |
| 0.055292 |
| 0.054776 |
| 0.055825 |
| 0.056958 |
| 0.056582 |
| 0.055166 |
| 0.054036 |
| 0.054319 |
| 0.056331 |
| 0.056723 |
| 0.057401 |
| 0.057630 |
| 0.057907 |
| 0.057149 |
| 0.057818 |
| 0.057619 |
| 0.060321 |
| 0.060327 |
| 0.061570 |
| 0.061911 |
| 0.061650 |
| 0.060943 |
| 0.063504 |
| 0.063817 |
| 0.064761 |
| 0.063181 |
| 0.062990 |
| 0.063121 |
| 0.063639 |
| 0.063134 |
| 0.062717 |
| 0.063301 |
| 0.062590 |
| 0.065047 |
| 0.064282 |
| 0.064313 |
| 0.064861 |
| 0.065391 |
| 0.064805 |
| 0.063570 |
| 0.063171 |
| 0.064809 |
| 0.064315 |
| 0.063330 |
| 0.064709 |
| 0.063117 |
| 0.062458 |
| 0.061972 |
| 0.062885 |
| 0.062141 |
| 0.061959 |
| 0.062016 |
| 0.063794 |
| 0.063914 |
| 0.063699 |
| 0.062981 |
| 0.062858 |
| 0.062812 |
| 0.062376 |
| 0.058873 |
| 0.057985 |
| 0.058289 |
| 0.058572 |
| 0.058175 |
| 0.057784 |
| 0.057765 |
| 0.057713 |
| 0.058063 |
| 0.057936 |
| 0.057972 |
| 0.058075 |
| 0.057648 |
| 0.057975 |
| 0.058092 |
| 0.058484 |
| 0.064081 |
| 0.113470 |
| 0.058369 |
| 0.061376 |
| 0.064393 |
| 0.065233 |
| 0.074223 |
| 0.068006 |
| 0.076017 |
| 0.068954 |
| 0.069704 |
| 0.070899 |
| 0.072268 |
| 0.073311 |
| 0.072755 |
| 0.062987 |
| 0.063185 |
| 0.062597 |
| 0.063415 |
| 0.064128 |
| 0.071956 |
| 0.071178 |
| 0.062688 |
| 0.063490 |
| 0.064973 |
| 0.073608 |
| 0.065920 |
| 0.074355 |
| 0.074374 |
| 0.074039 |
| 0.066949 |
| 0.073967 |
| 0.077039 |
| 0.074845 |
| 0.062772 |
| 0.066874 |