Historyczny kwacha zambijska / gourde haitańskie

Historia stawek dziennych ZMK /HTG ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 kwacha zambijska = 0.012183 gourde haitańskie

minimum na

1 kwacha zambijska = 0.003022 gourde haitańskie

Cena Historia HTG / ZMK

Date ZMK/HTG
0.006746
0.006740
0.006759
0.006734
0.006730
0.006783
0.006759
0.006807
0.006823
0.006802
0.006850
0.006817
0.006828
0.006848
0.006855
0.006770
0.006773
0.006775
0.006778
0.006816
0.006827
0.006832
0.006851
0.006868
0.006867
0.006892
0.006798
0.006787
0.006829
0.006825
0.006815
0.006813
0.006776
0.006757
0.006731
0.006767
0.006754
0.006749
0.006801
0.006797
0.006767
0.006808
0.006817
0.006845
0.006824
0.006819
0.006829
0.006758
0.006800
0.006798
0.006800
0.006783
0.006849
0.006815
0.006828
0.006884
0.006845
0.006784
0.006793
0.006785
0.006802
0.006713
0.006651
0.006734
0.006766
0.006804
0.006712
0.006603
0.006618
0.006609
0.006655
0.006634
0.006543
0.006541
0.006516
0.006471
0.006425
0.006455
0.006523
0.006455
0.006504
0.006479
0.006495
0.006516
0.006558
0.006541
0.006512
0.006549
0.006610
0.006661
0.006656
0.006644
0.006679
0.006705
0.006755
0.006754
0.006773
0.006720
0.006735
0.006768
0.006746
0.006688
0.006699
0.006627
0.006670
0.006680
0.006644
0.006603
0.006599
0.006608
0.006619
0.006715
0.006681
0.006684
0.006650
0.006668
0.006635
0.006643
0.006610
0.006695
0.006619
0.006679
0.006715
0.006734
0.006699
0.006698
0.006660
0.006630
0.006630
0.006628
0.006658
0.006679
0.006689
0.006753
0.006742
0.006710
0.006675
0.006682
0.006715
0.006714
0.006661
0.006656
0.006619
0.006703
0.006702
0.006714
0.006721
0.006711
0.006809
0.006788
0.006818
0.006841
0.006869
0.006908
0.006950
0.007005
0.007001
0.007157
0.007072
0.007024
0.007016
0.007079
0.007065
0.007302
0.007289
0.007600
0.008068
0.008206
0.008659
0.008896
0.008920
0.007627
0.007612
0.007647
0.007706
0.007807
0.007813
0.007790
0.007955
0.008065
0.008194
0.008203
0.008233
0.008276
0.008271
0.008178
0.008045
0.008262
0.008232
0.008054
0.007987
0.008053
0.008008
0.007614
0.007723
0.007559
0.007598
0.007707
0.007834
0.007562
0.008119
0.007813
0.007547
0.007302
0.007232
0.007083
0.007072
0.006975
0.006739
0.006847
0.006761
0.006794
0.006587
0.006562
0.006550
0.006535
0.006693
0.006426
0.005929
0.005764
0.005777
0.005898
0.005898
0.005413
0.005607
0.005689
0.005879
0.005947
0.006018
0.005982
0.006137
0.006192
0.006192
0.005706
0.005556
0.005628
0.005659
0.005688
0.005690
0.005816
0.005948
0.005823
0.005787
0.006017
0.005858
0.006044
0.006018
0.006189
0.005902
0.004989
0.005106
0.004860
0.004825
0.004182
0.004187
0.004128
0.004118
0.004070
0.004039
0.004122
0.004042
0.004027
0.003979
0.003900
0.003876
0.003791
0.003746
0.003683
0.003636
0.003632
0.003610
0.003440
0.003492
0.003473
0.003369
0.003472
0.003358
0.003359
0.003456
0.003408
0.003427
0.003435
0.003329
0.003371
0.003196
0.003143
0.003050
0.003064
0.003022
0.003099
0.003088
0.003124
0.003144
0.003300
0.005276
0.005300
0.005424
0.005667
0.005732
0.005782
0.006037
0.006107
0.006110
0.006137
0.006128
0.006100
0.006134
0.006058
0.005994
0.005988
0.005947
0.005861
0.005922
0.005842
0.005736
0.005808
0.005249
0.005226
0.005175
0.005067
0.005331
0.005443
0.005854
0.006132
0.005954
0.006438
0.006805
0.006827
0.006871
0.006811
0.006791
0.006968
0.006936
0.006808
0.007109
0.006665
0.006373
0.006683
0.006726
0.006998
0.007097
0.007303
0.007339
0.007247
0.007269
0.007350
0.007390
0.007343
0.007252
0.007254
0.007261
0.007291
0.007288
0.007317
0.007412
0.007359
0.007358
0.007539
0.007347
0.007321
0.007234
0.007121
0.007029
0.007169
0.006730
0.006317
0.006625
0.006772
0.006722
0.006983
0.006793
0.007026
0.006920
0.006961
0.006949
0.006970
0.006937
0.006892
0.007031
0.006990
0.006568
0.006604
0.006596
0.006541
0.006531
0.006526
0.006512
0.006256
0.006336
0.006240
0.006184
0.006144
0.006099
0.006197
0.006181
0.006062
0.005722
0.005746
0.005545
0.005854
0.006435
0.006770
0.006718
0.006622
0.006681
0.006676
0.006770
0.006724
0.006832
0.006764
0.006706
0.006609
0.006774
0.006668
0.006514
0.006358
0.006286
0.006358
0.006520
0.006449
0.006539
0.006790
0.006813
0.006874
0.006835
0.006896
0.006832
0.006690
0.006645
0.006487
0.006597
0.006571
0.006630
0.006601
0.006627
0.006550
0.006518
0.006604
0.006503
0.006325
0.006244
0.006292
0.006396
0.006420
0.006541
0.006522
0.006530
0.006485
0.006629
0.006622
0.006971
0.006901
0.007421
0.007184
0.007073
0.006633
0.007101
0.007072
0.007077
0.006852
0.006781
0.006698
0.006738
0.006754
0.006746
0.007378
0.007350
0.007381
0.007280
0.007294
0.007179
0.007084
0.006991
0.006967
0.007133
0.007293
0.007214
0.006684
0.006841
0.006660
0.006777
0.006759
0.006931
0.006780
0.006470
0.006533
0.006812
0.006821
0.006762
0.006838
0.006904
0.006794
0.006360
0.006087
0.006165
0.006210
0.006226
0.006275
0.006336
0.006427
0.006483
0.006501
0.006426
0.006247
0.006384
0.006357
0.006320
0.006281
0.006311
0.006837
0.012172
0.006190
0.006588
0.012102
0.006947
0.007032
0.007961
0.007209
0.008095
0.007417
0.007560
0.007650
0.007684
0.007843
0.007814
0.006754
0.006681
0.006674
0.006652
0.006631
0.007374
0.007300
0.006417
0.006462
0.006376
0.007085
0.006367
0.007089
0.007002
0.006976
0.006274
0.006987
0.007146
0.006710
0.005586
0.005930
0.010369
0.010308
0.010222
0.010178
0.010109
0.010126
0.010045
0.010044
0.010011
0.010070
0.010016
0.009942
0.010160
0.009980
0.010683
0.010761
0.010741
0.010305
0.010071
0.009259
0.009137
0.009116
0.009141
0.009153
0.009081
0.009118
0.009094
0.009059
0.009039
0.009033
0.009052
0.009011
0.009026
0.009032
0.008889
0.008894
0.008893
0.008875
0.008879
0.008866
0.008873
0.008872
0.008855
0.008875
0.008864
0.008873
0.008846
0.008864
0.008851
0.008856
0.008842
0.008827
0.008807
0.008613
0.008583
0.008536
0.008489
0.008480
0.008514
0.008506
0.008491
0.008509
0.008509
0.008509
0.008640
0.008547
0.008602
0.008551
0.008542
0.008543
0.008540
0.008547
0.008638
0.008559
0.008601
0.008598
0.008556
0.008581
0.008577
0.008545
0.008541
0.008482
0.008477
0.008470
0.008445
0.008324
0.008416
0.008609
0.008445
0.007391
0.007516
0.007702
0.007848
0.008019
0.008126
0.008252
0.008321
0.008323
0.008284
0.007402
0.007400
0.007697
0.007751
0.008052
0.008318
0.008298
0.008307
0.008138
0.008258
0.008277
0.008274
0.008272
0.008245
0.008255
0.008269
0.008282
0.008341
0.008331
0.008307
0.008349
0.008340
0.008276
0.008297
0.008146
0.008129
0.008212
0.008161
0.008113
0.008135
0.008130
0.008156
0.008158
0.008114
0.008121
0.008128
0.008117
0.008127
0.008180
0.008119
0.008139
0.008110
0.008234
0.008146
0.008141
0.008119
0.008054
0.008060
0.008037
0.008019
0.008122
0.008418
0.008022
0.007990
0.008051
0.008078
0.008085
0.008113
0.008209
0.008011
0.008084
0.008161
0.008298
0.008287
0.008316
0.008447
0.008430
0.008391
0.008542
0.008624
0.008585
0.008546
0.008482
0.008628
0.008637
0.008761
0.008210
0.008042
0.008056
0.007877
0.007913
0.007976
0.008098
0.008081
0.008030
0.008004
0.007929
0.007825
0.007856
0.007760
0.007740
0.007798
0.007842
0.007763
0.007692
0.007671
0.007609
0.007786
0.007867
0.007801
0.007862
0.007782
0.007861
0.007865
0.007878
0.007910
0.007871
0.007954
0.007975
0.008040
0.008140
0.008317
0.008147
0.008132
0.008220
0.008291
0.008218
0.008434
0.008213
0.008125
0.008186
0.008207
0.008228
0.008174
0.008449
0.008408
0.008338
0.008316
0.008367
0.008318
0.008426
0.008489
0.008504
0.008498
0.008487
0.008520
0.008503
0.008629
0.008624
0.008647
0.008542
0.008566
0.008551
0.008485
0.008530
0.008620
0.008530
0.008567
0.008547
0.008441
0.008416
0.008374
0.008394
0.008425
0.008405
0.008427
0.008535
0.008560
0.008429
0.008148
0.008615
0.008580
0.008629
0.008575
0.008619
0.008660
0.008443
0.008322
0.008287
0.008248
0.008217
0.008205
0.008127
0.008113
0.008135
0.008238
0.008248
0.008087
0.007906
0.007895
0.007767
0.007767
0.007865
0.007828
0.007783
0.007933
0.007916
0.008142
0.008353
0.008401
0.008587
0.008530
0.008514
0.008493
0.008429
0.008522
0.008605
0.008456
0.008402
0.008550
0.008595
0.008646
0.008729
0.008939
0.008984
0.008840
0.008635
0.008569
0.008582
0.008481
0.008596
0.008751
0.008868
0.008871
0.008829
0.008647
0.008570
0.008644
0.008561
0.008474
0.008520
0.008645
0.008665
0.008625
0.008494
0.008298
0.008321
0.008166
0.007924
0.007706
0.007565
0.007529
0.007521
0.007477
0.007580
0.007871
0.007849
0.007657
0.007607
0.007428
0.007601
0.007118
0.006868
0.006800
0.006894
0.006842
0.006941
0.007051
0.006819
0.006974
0.006789
0.007010
0.007131
0.007484
0.007517
0.007474
0.007761
0.007779
0.007875
0.007866
0.007828
0.007818
0.008190
0.008519
0.008485
0.009065
0.009961
0.008409
0.008577
0.009568
0.010142
0.010714
0.010873
0.010761
0.011021
0.010927
0.010923
0.010746
0.011349
0.011492
0.011435
0.011171
0.011386
0.011429
0.011725
0.012085
0.011999
0.011727
0.011477
0.011220
0.011171
0.011325
0.011416
0.011064
0.010977
0.010949
0.010797
0.010671
0.010445
0.010593
0.010273
0.010145
0.010050
0.010043
0.010022
0.009947
0.009930
0.009949
0.010058
0.010068
0.009806
0.009819
0.009879
0.009847
0.009927
0.009914
0.009822
0.009788
0.009789
0.009743
0.009689
0.009672
0.009688
0.009525
0.009501
0.009729
0.009208
0.009044
0.009004
0.009021
0.009009
0.009085
0.009195
0.009260
0.009545
0.009436
0.009557
0.009645
0.009609
0.009446
0.009181
0.009319
0.009409
0.009349
0.009244
0.009109
0.008949
0.009070
0.009021
0.008920
0.008811
0.008732
0.008823
0.009025
0.008979
0.009060
0.009123
0.008815
0.008981
0.009021
0.008903
0.008851
0.008964
0.008532
0.009148
0.009420
0.009454
0.009525
0.009469
0.009551
0.009902
0.009619
0.010221
0.010246
0.009964
0.010402
0.009375
0.009695
0.009020
0.009626
0.010042
0.009924
0.010490
0.009770
0.010132
0.010646
0.010800
0.011257
0.011320
0.011100
0.011200
0.011249
0.011243