Lịch sử của giá hàng ngày ZMK /HTG kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Đồng kwacha của Zambia = 0.013734 Gourde Haiti
tối thiểu trên
1 Đồng kwacha của Zambia = 0.003022 Gourde Haiti
Date | ZMK/HTG |
---|---|
0.006684 | |
0.006650 | |
0.006668 | |
0.006635 | |
0.006643 | |
0.006610 | |
0.006695 | |
0.006619 | |
0.006679 | |
0.006715 | |
0.006734 | |
0.006699 | |
0.006698 | |
0.006660 | |
0.006630 | |
0.006630 | |
0.006628 | |
0.006658 | |
0.006679 | |
0.006689 | |
0.006753 | |
0.006742 | |
0.006710 | |
0.006675 | |
0.006682 | |
0.006715 | |
0.006714 | |
0.006661 | |
0.006656 | |
0.006619 | |
0.006703 | |
0.006702 | |
0.006714 | |
0.006721 | |
0.006711 | |
0.006809 | |
0.006788 | |
0.006818 | |
0.006841 | |
0.006869 | |
0.006908 | |
0.006950 | |
0.007005 | |
0.007001 | |
0.007157 | |
0.007072 | |
0.007024 | |
0.007016 | |
0.007079 | |
0.007065 | |
0.007302 | |
0.007289 | |
0.007600 | |
0.008068 | |
0.008206 | |
0.008659 | |
0.008896 | |
0.008920 | |
0.007627 | |
0.007612 | |
0.007647 | |
0.007706 | |
0.007807 | |
0.007813 | |
0.007790 | |
0.007955 | |
0.008065 | |
0.008194 | |
0.008203 | |
0.008233 | |
0.008276 | |
0.008271 | |
0.008178 | |
0.008045 | |
0.008262 | |
0.008232 | |
0.008054 | |
0.007987 | |
0.008053 | |
0.008008 | |
0.007614 | |
0.007723 | |
0.007559 | |
0.007598 | |
0.007707 | |
0.007834 | |
0.007562 | |
0.008119 | |
0.007813 | |
0.007547 | |
0.007302 | |
0.007232 | |
0.007083 | |
0.007072 | |
0.006975 | |
0.006739 | |
0.006847 | |
0.006761 | |
0.006794 | |
0.006587 | |
0.006562 | |
0.006550 | |
0.006535 | |
0.006693 | |
0.006426 | |
0.005929 | |
0.005764 | |
0.005777 | |
0.005898 | |
0.005898 | |
0.005413 | |
0.005607 | |
0.005689 | |
0.005879 | |
0.005947 | |
0.006018 | |
0.005982 | |
0.006137 | |
0.006192 | |
0.006192 | |
0.005706 | |
0.005556 | |
0.005628 | |
0.005659 | |
0.005688 | |
0.005690 | |
0.005816 | |
0.005948 | |
0.005823 | |
0.005787 | |
0.006017 | |
0.005858 | |
0.006044 | |
0.006018 | |
0.006189 | |
0.005902 | |
0.004989 | |
0.005106 | |
0.004860 | |
0.004825 | |
0.004182 | |
0.004187 | |
0.004128 | |
0.004118 | |
0.004070 | |
0.004039 | |
0.004122 | |
0.004042 | |
0.004027 | |
0.003979 | |
0.003900 | |
0.003876 | |
0.003791 | |
0.003746 | |
0.003683 | |
0.003636 | |
0.003632 | |
0.003610 | |
0.003440 | |
0.003492 | |
0.003473 | |
0.003369 | |
0.003472 | |
0.003358 | |
0.003359 | |
0.003456 | |
0.003408 | |
0.003427 | |
0.003435 | |
0.003329 | |
0.003371 | |
0.003196 | |
0.003143 | |
0.003050 | |
0.003064 | |
0.003022 | |
0.003099 | |
0.003088 | |
0.003124 | |
0.003144 | |
0.003300 | |
0.005276 | |
0.005300 | |
0.005424 | |
0.005667 | |
0.005732 | |
0.005782 | |
0.006037 | |
0.006107 | |
0.006110 | |
0.006137 | |
0.006128 | |
0.006100 | |
0.006134 | |
0.006058 | |
0.005994 | |
0.005988 | |
0.005947 | |
0.005861 | |
0.005922 | |
0.005842 | |
0.005736 | |
0.005808 | |
0.005249 | |
0.005226 | |
0.005175 | |
0.005067 | |
0.005331 | |
0.005443 | |
0.005854 | |
0.006132 | |
0.005954 | |
0.006438 | |
0.006805 | |
0.006827 | |
0.006871 | |
0.006811 | |
0.006791 | |
0.006968 | |
0.006936 | |
0.006808 | |
0.007109 | |
0.006665 | |
0.006373 | |
0.006683 | |
0.006726 | |
0.006998 | |
0.007097 | |
0.007303 | |
0.007339 | |
0.007247 | |
0.007269 | |
0.007350 | |
0.007390 | |
0.007343 | |
0.007252 | |
0.007254 | |
0.007261 | |
0.007291 | |
0.007288 | |
0.007317 | |
0.007412 | |
0.007359 | |
0.007358 | |
0.007539 | |
0.007347 | |
0.007321 | |
0.007234 | |
0.007121 | |
0.007029 | |
0.007169 | |
0.006730 | |
0.006317 | |
0.006625 | |
0.006772 | |
0.006722 | |
0.006983 | |
0.006793 | |
0.007026 | |
0.006920 | |
0.006961 | |
0.006949 | |
0.006970 | |
0.006937 | |
0.006892 | |
0.007031 | |
0.006990 | |
0.006568 | |
0.006604 | |
0.006596 | |
0.006541 | |
0.006531 | |
0.006526 | |
0.006512 | |
0.006256 | |
0.006336 | |
0.006240 | |
0.006184 | |
0.006144 | |
0.006099 | |
0.006197 | |
0.006181 | |
0.006062 | |
0.005722 | |
0.005746 | |
0.005545 | |
0.005854 | |
0.006435 | |
0.006770 | |
0.006718 | |
0.006622 | |
0.006681 | |
0.006676 | |
0.006770 | |
0.006724 | |
0.006832 | |
0.006764 | |
0.006706 | |
0.006609 | |
0.006774 | |
0.006668 | |
0.006514 | |
0.006358 | |
0.006286 | |
0.006358 | |
0.006520 | |
0.006449 | |
0.006539 | |
0.006790 | |
0.006813 | |
0.006874 | |
0.006835 | |
0.006896 | |
0.006832 | |
0.006690 | |
0.006645 | |
0.006487 | |
0.006597 | |
0.006571 | |
0.006630 | |
0.006601 | |
0.006627 | |
0.006550 | |
0.006518 | |
0.006604 | |
0.006503 | |
0.006325 | |
0.006244 | |
0.006292 | |
0.006396 | |
0.006420 | |
0.006541 | |
0.006522 | |
0.006530 | |
0.006485 | |
0.006629 | |
0.006622 | |
0.006971 | |
0.006901 | |
0.007421 | |
0.007184 | |
0.007073 | |
0.006633 | |
0.007101 | |
0.007072 | |
0.007077 | |
0.006852 | |
0.006781 | |
0.006698 | |
0.006738 | |
0.006754 | |
0.006746 | |
0.007378 | |
0.007350 | |
0.007381 | |
0.007280 | |
0.007294 | |
0.007179 | |
0.007084 | |
0.006991 | |
0.006967 | |
0.007133 | |
0.007293 | |
0.007214 | |
0.006684 | |
0.006841 | |
0.006660 | |
0.006777 | |
0.006759 | |
0.006931 | |
0.006780 | |
0.006470 | |
0.006533 | |
0.006812 | |
0.006821 | |
0.006762 | |
0.006838 | |
0.006904 | |
0.006794 | |
0.006360 | |
0.006087 | |
0.006165 | |
0.006210 | |
0.006226 | |
0.006275 | |
0.006336 | |
0.006427 | |
0.006483 | |
0.006501 | |
0.006426 | |
0.006247 | |
0.006384 | |
0.006357 | |
0.006320 | |
0.006281 | |
0.006311 | |
0.006837 | |
0.012172 | |
0.006190 | |
0.006588 | |
0.012102 | |
0.006947 | |
0.007032 | |
0.007961 | |
0.007209 | |
0.008095 | |
0.007417 | |
0.007560 | |
0.007650 | |
0.007684 | |
0.007843 | |
0.007814 | |
0.006754 | |
0.006681 | |
0.006674 | |
0.006652 | |
0.006631 | |
0.007374 | |
0.007300 | |
0.006417 | |
0.006462 | |
0.006376 | |
0.007085 | |
0.006367 | |
0.007089 | |
0.007002 | |
0.006976 | |
0.006274 | |
0.006987 | |
0.007146 | |
0.006710 | |
0.005586 | |
0.005930 | |
0.010369 | |
0.010308 | |
0.010222 | |
0.010178 | |
0.010109 | |
0.010126 | |
0.010045 | |
0.010044 | |
0.010011 | |
0.010070 | |
0.010016 | |
0.009942 | |
0.010160 | |
0.009980 | |
0.010683 | |
0.010761 | |
0.010741 | |
0.010305 | |
0.010071 | |
0.009259 | |
0.009137 | |
0.009116 | |
0.009141 | |
0.009153 | |
0.009081 | |
0.009118 | |
0.009094 | |
0.009059 | |
0.009039 | |
0.009033 | |
0.009052 | |
0.009011 | |
0.009026 | |
0.009032 | |
0.008889 | |
0.008894 | |
0.008893 | |
0.008875 | |
0.008879 | |
0.008866 | |
0.008873 | |
0.008872 | |
0.008855 | |
0.008875 | |
0.008864 | |
0.008873 | |
0.008846 | |
0.008864 | |
0.008851 | |
0.008856 | |
0.008842 | |
0.008827 | |
0.008807 | |
0.008613 | |
0.008583 | |
0.008536 | |
0.008489 | |
0.008480 | |
0.008514 | |
0.008506 | |
0.008491 | |
0.008509 | |
0.008509 | |
0.008509 | |
0.008640 | |
0.008547 | |
0.008602 | |
0.008551 | |
0.008542 | |
0.008543 | |
0.008540 | |
0.008547 | |
0.008638 | |
0.008559 | |
0.008601 | |
0.008598 | |
0.008556 | |
0.008581 | |
0.008577 | |
0.008545 | |
0.008541 | |
0.008482 | |
0.008477 | |
0.008470 | |
0.008445 | |
0.008324 | |
0.008416 | |
0.008609 | |
0.008445 | |
0.007391 | |
0.007516 | |
0.007702 | |
0.007848 | |
0.008019 | |
0.008126 | |
0.008252 | |
0.008321 | |
0.008323 | |
0.008284 | |
0.007402 | |
0.007400 | |
0.007697 | |
0.007751 | |
0.008052 | |
0.008318 | |
0.008298 | |
0.008307 | |
0.008138 | |
0.008258 | |
0.008277 | |
0.008274 | |
0.008272 | |
0.008245 | |
0.008255 | |
0.008269 | |
0.008282 | |
0.008341 | |
0.008331 | |
0.008307 | |
0.008349 | |
0.008340 | |
0.008276 | |
0.008297 | |
0.008146 | |
0.008129 | |
0.008212 | |
0.008161 | |
0.008113 | |
0.008135 | |
0.008130 | |
0.008156 | |
0.008158 | |
0.008114 | |
0.008121 | |
0.008128 | |
0.008117 | |
0.008127 | |
0.008180 | |
0.008119 | |
0.008139 | |
0.008110 | |
0.008234 | |
0.008146 | |
0.008141 | |
0.008119 | |
0.008054 | |
0.008060 | |
0.008037 | |
0.008019 | |
0.008122 | |
0.008418 | |
0.008022 | |
0.007990 | |
0.008051 | |
0.008078 | |
0.008085 | |
0.008113 | |
0.008209 | |
0.008011 | |
0.008084 | |
0.008161 | |
0.008298 | |
0.008287 | |
0.008316 | |
0.008447 | |
0.008430 | |
0.008391 | |
0.008542 | |
0.008624 | |
0.008585 | |
0.008546 | |
0.008482 | |
0.008628 | |
0.008637 | |
0.008761 | |
0.008210 | |
0.008042 | |
0.008056 | |
0.007877 | |
0.007913 | |
0.007976 | |
0.008098 | |
0.008081 | |
0.008030 | |
0.008004 | |
0.007929 | |
0.007825 | |
0.007856 | |
0.007760 | |
0.007740 | |
0.007798 | |
0.007842 | |
0.007763 | |
0.007692 | |
0.007671 | |
0.007609 | |
0.007786 | |
0.007867 | |
0.007801 | |
0.007862 | |
0.007782 | |
0.007861 | |
0.007865 | |
0.007878 | |
0.007910 | |
0.007871 | |
0.007954 | |
0.007975 | |
0.008040 | |
0.008140 | |
0.008317 | |
0.008147 | |
0.008132 | |
0.008220 | |
0.008291 | |
0.008218 | |
0.008434 | |
0.008213 | |
0.008125 | |
0.008186 | |
0.008207 | |
0.008228 | |
0.008174 | |
0.008449 | |
0.008408 | |
0.008338 | |
0.008316 | |
0.008367 | |
0.008318 | |
0.008426 | |
0.008489 | |
0.008504 | |
0.008498 | |
0.008487 | |
0.008520 | |
0.008503 | |
0.008629 | |
0.008624 | |
0.008647 | |
0.008542 | |
0.008566 | |
0.008551 | |
0.008485 | |
0.008530 | |
0.008620 | |
0.008530 | |
0.008567 | |
0.008547 | |
0.008441 | |
0.008416 | |
0.008374 | |
0.008394 | |
0.008425 | |
0.008405 | |
0.008427 | |
0.008535 | |
0.008560 | |
0.008429 | |
0.008148 | |
0.008615 | |
0.008580 | |
0.008629 | |
0.008575 | |
0.008619 | |
0.008660 | |
0.008443 | |
0.008322 | |
0.008287 | |
0.008248 | |
0.008217 | |
0.008205 | |
0.008127 | |
0.008113 | |
0.008135 | |
0.008238 | |
0.008248 | |
0.008087 | |
0.007906 | |
0.007895 | |
0.007767 | |
0.007767 | |
0.007865 | |
0.007828 | |
0.007783 | |
0.007933 | |
0.007916 | |
0.008142 | |
0.008353 | |
0.008401 | |
0.008587 | |
0.008530 | |
0.008514 | |
0.008493 | |
0.008429 | |
0.008522 | |
0.008605 | |
0.008456 | |
0.008402 | |
0.008550 | |
0.008595 | |
0.008646 | |
0.008729 | |
0.008939 | |
0.008984 | |
0.008840 | |
0.008635 | |
0.008569 | |
0.008582 | |
0.008481 | |
0.008596 | |
0.008751 | |
0.008868 | |
0.008871 | |
0.008829 | |
0.008647 | |
0.008570 | |
0.008644 | |
0.008561 | |
0.008474 | |
0.008520 | |
0.008645 | |
0.008665 | |
0.008625 | |
0.008494 | |
0.008298 | |
0.008321 | |
0.008166 | |
0.007924 | |
0.007706 | |
0.007565 | |
0.007529 | |
0.007521 | |
0.007477 | |
0.007580 | |
0.007871 | |
0.007849 | |
0.007657 | |
0.007607 | |
0.007428 | |
0.007601 | |
0.007118 | |
0.006868 | |
0.006800 | |
0.006894 | |
0.006842 | |
0.006941 | |
0.007051 | |
0.006819 | |
0.006974 | |
0.006789 | |
0.007010 | |
0.007131 | |
0.007484 | |
0.007517 | |
0.007474 | |
0.007761 | |
0.007779 | |
0.007875 | |
0.007866 | |
0.007828 | |
0.007818 | |
0.008190 | |
0.008519 | |
0.008485 | |
0.009065 | |
0.009961 | |
0.008409 | |
0.008577 | |
0.009568 | |
0.010142 | |
0.010714 | |
0.010873 | |
0.010761 | |
0.011021 | |
0.010927 | |
0.010923 | |
0.010746 | |
0.011349 | |
0.011492 | |
0.011435 | |
0.011171 | |
0.011386 | |
0.011429 | |
0.011725 | |
0.012085 | |
0.011999 | |
0.011727 | |
0.011477 | |
0.011220 | |
0.011171 | |
0.011325 | |
0.011416 | |
0.011064 | |
0.010977 | |
0.010949 | |
0.010797 | |
0.010671 | |
0.010445 | |
0.010593 | |
0.010273 | |
0.010145 | |
0.010050 | |
0.010043 | |
0.010022 | |
0.009947 | |
0.009930 | |
0.009949 | |
0.010058 | |
0.010068 | |
0.009806 | |
0.009819 | |
0.009879 | |
0.009847 | |
0.009927 | |
0.009914 | |
0.009822 | |
0.009788 | |
0.009789 | |
0.009743 | |
0.009689 | |
0.009672 | |
0.009688 | |
0.009525 | |
0.009501 | |
0.009729 | |
0.009208 | |
0.009044 | |
0.009004 | |
0.009021 | |
0.009009 | |
0.009085 | |
0.009195 | |
0.009260 | |
0.009545 | |
0.009436 | |
0.009557 | |
0.009645 | |
0.009609 | |
0.009446 | |
0.009181 | |
0.009319 | |
0.009409 | |
0.009349 | |
0.009244 | |
0.009109 | |
0.008949 | |
0.009070 | |
0.009021 | |
0.008920 | |
0.008811 | |
0.008732 | |
0.008823 | |
0.009025 | |
0.008979 | |
0.009060 | |
0.009123 | |
0.008815 | |
0.008981 | |
0.009021 | |
0.008903 | |
0.008851 | |
0.008964 | |
0.008532 | |
0.009148 | |
0.009420 | |
0.009454 | |
0.009525 | |
0.009469 | |
0.009551 | |
0.009902 | |
0.009619 | |
0.010221 | |
0.010246 | |
0.009964 | |
0.010402 | |
0.009375 | |
0.009695 | |
0.009020 | |
0.009626 | |
0.010042 | |
0.009924 | |
0.010490 | |
0.009770 | |
0.010132 | |
0.010646 | |
0.010800 | |
0.011257 | |
0.011320 | |
0.011100 | |
0.011200 | |
0.011249 | |
0.011243 | |
0.011534 | |
0.011653 | |
0.012509 | |
0.013252 | |
0.013734 | |
0.013577 | |
0.013259 | |
0.013047 | |
0.013113 | |
0.012913 | |
0.012918 | |
0.012789 | |
0.012849 | |
0.012971 | |
0.012770 | |
0.013168 | |
0.012762 | |
0.012890 | |
0.012834 | |
0.012906 | |
0.013118 | |
0.012551 | |
0.012243 | |
0.012857 | |
0.012670 | |
0.012437 | |
0.012218 | |
0.011381 | |
0.010529 | |
0.010284 | |
0.010152 | |
0.010022 | |
0.010240 | |
0.009783 | |
0.009457 | |
0.009384 | |
0.009640 | |
0.009488 | |
0.009268 | |
0.009000 | |
0.009692 | |
0.009858 | |
0.009619 | |
0.009195 | |
0.009049 | |
0.008964 | |
0.008978 | |
0.008840 | |
0.008452 | |
0.008326 | |
0.008365 | |
0.008282 | |
0.008248 | |
0.008114 | |
0.008284 | |
0.008100 | |
0.008149 | |
0.008340 | |
0.008289 | |
0.008343 | |
0.007997 | |
0.007898 | |
0.007869 | |
0.007785 | |
0.007750 | |
0.007705 | |
0.007713 | |
0.007895 | |
0.007798 | |
0.007751 | |
0.007776 | |
0.007730 | |
0.007586 | |
0.007738 | |
0.007660 | |
0.008016 | |
0.007862 | |
0.007835 | |
0.007804 | |
0.007666 | |
0.007409 | |
0.007271 | |
0.007322 | |
0.007357 | |
0.007211 | |
0.007194 | |
0.007179 | |
0.007253 | |
0.007295 | |
0.007216 | |
0.007271 | |
0.007139 | |
0.007076 | |
0.007212 | |
0.007420 | |
0.007153 | |
0.007185 | |
0.006815 | |
0.006681 | |
0.006675 | |
0.007107 | |
0.007027 | |
0.007044 | |
0.007069 | |
0.007022 | |
0.007154 | |
0.007275 | |
0.007156 | |
0.007326 | |
0.007267 | |
0.008453 | |
0.008412 | |
0.008518 | |
0.008503 |