Historia stawek dziennych ZMK /XAG ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 kwacha zambijska = 0.0000997774 srebro
minimum na
1 kwacha zambijska = 0.0000015807 srebro
Date | ZMK/XAG |
---|---|
0.0000018480 | |
0.0000018324 | |
0.0000017260 | |
0.0000018131 | |
0.0000019905 | |
0.0000020427 | |
0.0000020151 | |
0.0000020727 | |
0.0000021091 | |
0.0000022424 | |
0.0000021944 | |
0.0000022196 | |
0.0000022555 | |
0.0000021739 | |
0.0000022895 | |
0.0000021915 | |
0.0000021956 | |
0.0000021438 | |
0.0000021034 | |
0.0000021344 | |
0.0000022124 | |
0.0000020584 | |
0.0000020566 | |
0.0000021475 | |
0.0000022457 | |
0.0000021831 | |
0.0000021425 | |
0.0000021865 | |
0.0000022100 | |
0.0000022796 | |
0.0000023729 | |
0.0000021538 | |
0.0000021583 | |
0.0000021818 | |
0.0000020987 | |
0.0000020846 | |
0.0000022215 | |
0.0000022376 | |
0.0000022028 | |
0.0000020578 | |
0.0000020959 | |
0.0000020728 | |
0.0000022065 | |
0.0000022166 | |
0.0000022262 | |
0.0000021140 | |
0.0000021021 | |
0.0000022097 | |
0.0000022420 | |
0.0000022587 | |
0.0000023021 | |
0.0000021770 | |
0.0000022571 | |
0.0000022774 | |
0.0000022927 | |
0.0000022734 | |
0.0000023725 | |
0.0000024665 | |
0.0000023670 | |
0.0000023676 | |
0.0000023335 | |
0.0000022190 | |
0.0000022908 | |
0.0000022426 | |
0.0000023258 | |
0.0000023000 | |
0.0000023481 | |
0.0000024573 | |
0.0000024529 | |
0.0000025890 | |
0.0000027939 | |
0.0000028789 | |
0.0000027723 | |
0.0000029665 | |
0.0000032222 | |
0.0000032628 | |
0.0000034057 | |
0.0000031915 | |
0.0000031473 | |
0.0000034473 | |
0.0000032840 | |
0.0000032484 | |
0.0000035542 | |
0.0000033238 | |
0.0000032332 | |
0.0000030615 | |
0.0000030144 | |
0.0000030164 | |
0.0000033525 | |
0.0000032665 | |
0.0000031894 | |
0.0000030357 | |
0.0000027689 | |
0.0000027429 | |
0.0000027933 | |
0.0000026803 | |
0.0000026598 | |
0.0000026923 | |
0.0000027310 | |
0.0000026955 | |
0.0000025928 | |
0.0000024884 | |
0.0000022382 | |
0.0000022109 | |
0.0000021521 | |
0.0000023072 | |
0.0000023648 | |
0.0000022301 | |
0.0000023584 | |
0.0000024802 | |
0.0000023845 | |
0.0000025177 | |
0.0000026315 | |
0.0000026103 | |
0.0000026248 | |
0.0000027303 | |
0.0000027605 | |
0.0000025343 | |
0.0000024552 | |
0.0000023388 | |
0.0000022662 | |
0.0000023542 | |
0.0000024138 | |
0.0000023810 | |
0.0000025521 | |
0.0000026060 | |
0.0000026202 | |
0.0000026578 | |
0.0000027363 | |
0.0000025959 | |
0.0000025254 | |
0.0000026306 | |
0.0000025378 | |
0.0000021857 | |
0.0000022097 | |
0.0000020479 | |
0.0000019967 | |
0.0000017736 | |
0.0000016836 | |
0.0000016704 | |
0.0000016989 | |
0.0000017102 | |
0.0000015929 | |
0.0000015954 | |
0.0000015890 | |
0.0000016070 | |
0.0000015807 | |
0.0000016331 | |
0.0000016715 | |
0.0000017137 | |
0.0000017456 | |
0.0000018207 | |
0.0000018335 | |
0.0000018359 | |
0.0000017612 | |
0.0000018133 | |
0.0000017282 | |
0.0000016354 | |
0.0000016789 | |
0.0000017073 | |
0.0000016384 | |
0.0000018462 | |
0.0000018728 | |
0.0000018796 | |
0.0000017339 | |
0.0000018003 | |
0.0000018156 | |
0.0000019888 | |
0.0000019363 | |
0.0000020958 | |
0.0000020177 | |
0.0000019436 | |
0.0000019788 | |
0.0000020355 | |
0.0000020276 | |
0.0000020303 | |
0.0000019820 | |
0.0000020560 | |
0.0000021029 | |
0.0000019984 | |
0.0000018503 | |
0.0000018977 | |
0.0000018174 | |
0.0000019415 | |
0.0000019656 | |
0.0000018729 | |
0.0000022745 | |
0.0000021578 | |
0.0000027814 | |
0.0000028988 | |
0.0000030615 | |
0.0000030842 | |
0.0000030998 | |
0.0000031896 | |
0.0000030996 | |
0.0000029834 | |
0.0000032586 | |
0.0000032149 | |
0.0000034912 | |
0.0000037051 | |
0.0000035415 | |
0.0000035396 | |
0.0000035671 | |
0.0000034884 | |
0.0000039892 | |
0.0000041789 | |
0.0000047422 | |
0.0000038486 | |
0.0000039112 | |
0.0000036702 | |
0.0000038289 | |
0.0000038284 | |
0.0000038972 | |
0.0000038083 | |
0.0000037906 | |
0.0000039361 | |
0.0000039199 | |
0.0000039962 | |
0.0000042729 | |
0.0000040653 | |
0.0000039508 | |
0.0000040664 | |
0.0000041029 | |
0.0000042157 | |
0.0000043262 | |
0.0000041614 | |
0.0000042629 | |
0.0000043029 | |
0.0000043092 | |
0.0000043988 | |
0.0000045014 | |
0.0000041202 | |
0.0000042606 | |
0.0000042461 | |
0.0000041407 | |
0.0000043278 | |
0.0000045296 | |
0.0000045155 | |
0.0000047318 | |
0.0000047362 | |
0.0000047885 | |
0.0000052127 | |
0.0000052102 | |
0.0000051335 | |
0.0000050101 | |
0.0000051478 | |
0.0000051587 | |
0.0000052311 | |
0.0000051048 | |
0.0000049789 | |
0.0000051228 | |
0.0000052153 | |
0.0000052986 | |
0.0000054497 | |
0.0000053593 | |
0.0000054657 | |
0.0000054626 | |
0.0000053639 | |
0.0000054522 | |
0.0000054635 | |
0.0000055360 | |
0.0000052925 | |
0.0000053737 | |
0.0000053919 | |
0.0000053123 | |
0.0000053350 | |
0.0000055013 | |
0.0000053808 | |
0.0000053711 | |
0.0000054465 | |
0.0000056944 | |
0.0000057191 | |
0.0000057853 | |
0.0000058786 | |
0.0000059217 | |
0.0000058741 | |
0.0000059938 | |
0.0000059129 | |
0.0000059419 | |
0.0000058380 | |
0.0000055740 | |
0.0000056841 | |
0.0000054772 | |
0.0000058873 | |
0.0000065755 | |
0.0000069047 | |
0.0000067110 | |
0.0000065893 | |
0.0000067051 | |
0.0000066779 | |
0.0000065642 | |
0.0000064743 | |
0.0000065809 | |
0.0000063469 | |
0.0000063867 | |
0.0000063205 | |
0.0000062413 | |
0.0000061117 | |
0.0000058307 | |
0.0000059667 | |
0.0000058481 | |
0.0000059885 | |
0.0000060782 | |
0.0000060819 | |
0.0000062038 | |
0.0000062958 | |
0.0000062865 | |
0.0000064647 | |
0.0000063728 | |
0.0000063838 | |
0.0000064850 | |
0.0000062835 | |
0.0000062064 | |
0.0000060780 | |
0.0000062209 | |
0.0000061181 | |
0.0000060292 | |
0.0000060505 | |
0.0000059545 | |
0.0000058457 | |
0.0000060071 | |
0.0000063144 | |
0.0000063009 | |
0.0000062928 | |
0.0000059808 | |
0.0000057793 | |
0.0000059425 | |
0.0000059234 | |
0.0000060152 | |
0.0000060132 | |
0.0000061085 | |
0.0000061597 | |
0.0000061014 | |
0.0000061018 | |
0.0000061824 | |
0.0000061326 | |
0.0000064218 | |
0.0000065456 | |
0.0000065148 | |
0.0000067382 | |
0.0000068112 | |
0.0000068756 | |
0.0000070342 | |
0.0000069991 | |
0.0000067490 | |
0.0000064904 | |
0.0000065548 | |
0.0000063564 | |
0.0000061356 | |
0.0000061730 | |
0.0000062344 | |
0.0000065448 | |
0.0000065756 | |
0.0000063336 | |
0.0000060119 | |
0.0000057620 | |
0.0000058388 | |
0.0000056596 | |
0.0000057782 | |
0.0000060762 | |
0.0000061574 | |
0.0000055032 | |
0.0000056230 | |
0.0000054942 | |
0.0000054274 | |
0.0000054607 | |
0.0000055220 | |
0.0000054851 | |
0.0000053840 | |
0.0000053889 | |
0.0000054753 | |
0.0000054759 | |
0.0000054381 | |
0.0000054920 | |
0.0000055483 | |
0.0000054677 | |
0.0000054393 | |
0.0000051876 | |
0.0000052508 | |
0.0000052428 | |
0.0000052236 | |
0.0000052503 | |
0.0000052767 | |
0.0000053102 | |
0.0000053229 | |
0.0000053199 | |
0.0000053436 | |
0.0000053027 | |
0.0000053298 | |
0.0000052818 | |
0.0000050113 | |
0.0000049594 | |
0.0000048591 | |
0.0000054610 | |
0.0000095517 | |
0.0000532467 | |
0.0000564601 | |
0.0000108658 | |
0.0000703434 | |
0.0000718116 | |
0.0000862706 | |
0.0000784037 | |
0.0000867581 | |
0.0000775927 | |
0.0000767481 | |
0.0000766370 | |
0.0000793705 | |
0.0000860024 | |
0.0000913321 | |
0.0000793703 | |
0.0000774459 | |
0.0000749353 | |
0.0000761516 | |
0.0000772028 | |
0.0000883631 | |
0.0000863760 | |
0.0000756396 | |
0.0000804361 | |
0.0000837480 | |
0.0000946835 | |
0.0000865976 | |
0.0000965509 | |
0.0000981401 | |
0.0000952546 | |
0.0000878592 | |
0.0000977434 | |
0.0000992676 | |
0.0000950514 | |
0.0000789085 | |
0.0000849334 | |
0.0000131405 | |
0.0000123533 | |
0.0000119857 | |
0.0000120244 | |
0.0000120141 | |
0.0000121492 | |
0.0000130700 | |
0.0000125161 | |
0.0000132294 | |
0.0000131070 | |
0.0000130303 | |
0.0000128647 | |
0.0000124315 | |
0.0000124534 | |
0.0000131151 | |
0.0000130524 | |
0.0000129245 | |
0.0000123046 | |
0.0000121038 | |
0.0000121082 | |
0.0000117830 | |
0.0000118397 | |
0.0000119261 | |
0.0000113920 | |
0.0000111519 | |
0.0000107424 | |
0.0000116765 | |
0.0000115773 | |
0.0000116110 | |
0.0000119444 | |
0.0000116892 | |
0.0000111778 | |
0.0000114027 | |
0.0000112415 | |
0.0000121844 | |
0.0000120835 | |
0.0000116064 | |
0.0000116874 | |
0.0000110143 | |
0.0000111791 | |
0.0000110516 | |
0.0000106121 | |
0.0000107445 | |
0.0000114961 | |
0.0000117599 | |
0.0000120651 | |
0.0000121493 | |
0.0000116422 | |
0.0000116840 | |
0.0000122891 | |
0.0000115906 | |
0.0000118253 | |
0.0000121767 | |
0.0000117782 | |
0.0000111214 | |
0.0000109657 | |
0.0000109435 | |
0.0000110310 | |
0.0000108758 | |
0.0000107393 | |
0.0000102286 | |
0.0000100372 | |
0.0000097971 | |
0.0000098364 | |
0.0000097058 | |
0.0000095015 | |
0.0000094336 | |
0.0000092619 | |
0.0000090926 | |
0.0000091145 | |
0.0000090609 | |
0.0000090621 | |
0.0000091122 | |
0.0000096664 | |
0.0000099865 | |
0.0000101625 | |
0.0000098106 | |
0.0000098357 | |
0.0000097532 | |
0.0000097359 | |
0.0000097191 | |
0.0000098201 | |
0.0000095211 | |
0.0000095732 | |
0.0000096387 | |
0.0000095284 | |
0.0000089730 | |
0.0000091290 | |
0.0000088806 | |
0.0000086518 | |
0.0000088095 | |
0.0000094788 | |
0.0000098314 | |
0.0000096524 | |
0.0000093818 | |
0.0000093450 | |
0.0000094619 | |
0.0000097253 | |
0.0000098022 | |
0.0000095096 | |
0.0000096453 | |
0.0000099172 | |
0.0000094878 | |
0.0000093366 | |
0.0000089849 | |
0.0000088191 | |
0.0000084020 | |
0.0000086079 | |
0.0000089745 | |
0.0000085628 | |
0.0000088183 | |
0.0000087980 | |
0.0000087465 | |
0.0000081122 | |
0.0000080825 | |
0.0000080098 | |
0.0000082434 | |
0.0000089547 | |
0.0000097013 | |
0.0000096350 | |
0.0000098360 | |
0.0000096485 | |
0.0000100547 | |
0.0000097798 | |
0.0000082156 | |
0.0000082156 | |
0.0000082156 | |
0.0000083186 | |
0.0000083622 | |
0.0000083461 | |
0.0000081487 | |
0.0000081068 | |
0.0000080633 | |
0.0000073903 | |
0.0000074007 | |
0.0000070188 | |
0.0000068131 |