Historia stawek dziennych XAG /ZMK ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 srebro = 632 628.1152 kwacha zambijska
minimum na
1 srebro = 10 022.3124 kwacha zambijska
Date | XAG/ZMK |
---|---|
541 126.7997 | |
545 740.2816 | |
579 361.4533 | |
551 526.3844 | |
502 393.0378 | |
489 555.8059 | |
496 248.1933 | |
482 460.9178 | |
474 129.1051 | |
445 950.5991 | |
455 713.4610 | |
450 528.3867 | |
443 358.6651 | |
459 999.4433 | |
436 782.1224 | |
456 303.2381 | |
455 455.3540 | |
466 455.7495 | |
475 415.2086 | |
468 523.7097 | |
452 003.2044 | |
485 819.5762 | |
486 241.2777 | |
465 661.2949 | |
445 295.9346 | |
458 071.2025 | |
466 753.0935 | |
457 342.3292 | |
452 495.2857 | |
438 672.1937 | |
421 429.9241 | |
464 302.4766 | |
463 320.6147 | |
458 345.5921 | |
476 486.5777 | |
479 701.9493 | |
450 149.0518 | |
446 899.9132 | |
453 965.6379 | |
485 962.4059 | |
477 126.5095 | |
482 438.5487 | |
453 216.5833 | |
451 134.6203 | |
449 205.8160 | |
473 036.5600 | |
475 712.5527 | |
452 556.7357 | |
446 037.6755 | |
442 734.9756 | |
434 386.6348 | |
459 351.4923 | |
443 040.5381 | |
439 099.1459 | |
436 164.5617 | |
439 863.6535 | |
421 501.2595 | |
405 424.6911 | |
422 480.9920 | |
422 363.0639 | |
428 545.6049 | |
450 649.4946 | |
436 530.2014 | |
445 904.5892 | |
429 952.4466 | |
434 791.9309 | |
425 873.3152 | |
406 949.7183 | |
407 681.1318 | |
386 250.8108 | |
357 919.9097 | |
347 356.9538 | |
360 716.4260 | |
337 099.1987 | |
310 342.1539 | |
306 483.8684 | |
293 623.1912 | |
313 328.9520 | |
317 735.8881 | |
290 080.1834 | |
304 503.2375 | |
307 848.3166 | |
281 357.4961 | |
300 859.7710 | |
309 294.5772 | |
326 632.1545 | |
331 742.1320 | |
331 518.2931 | |
298 281.0447 | |
306 137.3532 | |
313 538.7769 | |
329 415.3041 | |
361 159.0528 | |
364 576.3596 | |
358 005.5826 | |
373 086.6926 | |
375 965.5132 | |
371 426.6513 | |
366 170.9229 | |
370 984.9012 | |
385 684.3684 | |
401 864.3431 | |
446 789.6507 | |
452 306.7475 | |
464 662.2090 | |
433 433.5054 | |
422 876.8283 | |
448 419.3275 | |
424 018.1865 | |
403 193.2531 | |
419 381.1764 | |
397 183.7977 | |
380 008.7359 | |
383 098.0146 | |
380 979.1189 | |
366 257.1262 | |
362 251.1596 | |
394 585.3598 | |
407 303.1996 | |
427 565.9369 | |
441 267.3215 | |
424 768.3061 | |
414 278.7037 | |
419 998.2661 | |
391 837.8351 | |
383 735.8765 | |
381 654.2653 | |
376 252.5496 | |
365 459.5030 | |
385 217.1833 | |
395 984.2480 | |
380 143.1437 | |
394 040.8733 | |
457 526.4857 | |
452 542.7795 | |
488 297.7335 | |
500 832.6102 | |
563 817.2552 | |
593 969.8181 | |
598 657.4759 | |
588 601.8187 | |
584 735.2982 | |
627 782.1191 | |
626 802.9960 | |
629 343.2393 | |
622 266.7486 | |
632 628.1152 | |
612 349.0688 | |
598 270.0003 | |
583 548.1491 | |
572 878.4979 | |
549 251.5612 | |
545 411.7785 | |
544 686.2384 | |
567 797.0684 | |
551 495.6375 | |
578 650.8818 | |
611 488.3512 | |
595 642.4894 | |
585 733.7113 | |
610 358.7651 | |
541 666.6667 | |
533 946.1654 | |
532 030.0684 | |
576 725.8549 | |
555 472.2234 | |
550 770.0429 | |
502 825.0362 | |
516 454.7987 | |
477 135.6483 | |
495 610.8841 | |
514 510.4410 | |
505 344.1370 | |
491 283.7586 | |
493 183.8469 | |
492 534.4329 | |
504 541.4441 | |
486 378.6140 | |
475 540.5975 | |
500 395.8710 | |
540 458.2460 | |
526 953.2556 | |
550 243.2608 | |
515 063.8594 | |
508 756.8618 | |
533 923.1724 | |
439 665.8218 | |
463 426.0910 | |
359 536.8084 | |
344 969.8396 | |
326 635.8090 | |
324 236.0662 | |
322 603.9206 | |
313 519.7188 | |
322 626.0287 | |
335 188.6861 | |
306 876.1737 | |
311 047.9234 | |
286 432.3404 | |
269 899.5526 | |
282 367.3320 | |
282 519.2726 | |
280 341.9190 | |
286 666.9013 | |
250 676.6734 | |
239 299.9547 | |
210 871.4157 | |
259 832.1882 | |
255 677.4013 | |
272 466.9706 | |
261 170.0677 | |
261 203.8604 | |
256 597.1145 | |
262 585.0742 | |
263 811.7655 | |
254 059.8335 | |
255 107.2436 | |
250 235.1639 | |
234 033.7218 | |
245 981.4279 | |
253 111.8028 | |
245 916.5612 | |
243 730.8634 | |
237 210.7486 | |
231 147.3133 | |
240 304.0766 | |
234 580.5855 | |
232 402.5074 | |
232 060.2843 | |
227 335.1310 | |
222 151.6999 | |
242 706.0602 | |
234 707.9639 | |
235 507.5645 | |
241 503.7730 | |
231 065.8444 | |
220 769.8602 | |
221 459.7373 | |
211 337.1577 | |
211 141.8648 | |
208 834.2463 | |
191 837.8007 | |
191 930.6073 | |
194 799.4427 | |
199 596.8098 | |
194 259.0703 | |
193 847.8023 | |
191 165.5906 | |
195 893.1847 | |
200 847.7453 | |
195 203.9595 | |
191 743.2941 | |
188 729.4688 | |
183 497.7356 | |
186 591.4942 | |
182 958.5308 | |
183 062.7566 | |
186 432.8128 | |
183 413.1170 | |
183 031.7502 | |
180 634.4782 | |
188 946.5135 | |
186 090.8696 | |
185 464.3885 | |
188 243.4842 | |
187 442.8780 | |
181 776.6693 | |
185 845.8751 | |
186 180.3018 | |
183 604.3872 | |
175 612.1711 | |
174 852.2664 | |
172 851.9887 | |
170 109.1049 | |
168 871.4867 | |
170 239.9903 | |
166 838.7023 | |
169 122.6240 | |
168 295.0905 | |
171 290.6090 | |
179 405.7667 | |
175 930.4502 | |
182 573.7366 | |
169 856.7092 | |
152 079.9489 | |
144 828.7399 | |
149 008.6428 | |
151 760.7816 | |
149 139.2254 | |
149 747.6488 | |
152 341.4667 | |
154 456.1798 | |
151 954.9471 | |
157 556.9252 | |
156 576.4780 | |
158 215.5601 | |
160 221.8886 | |
163 621.7867 | |
171 507.1066 | |
167 597.3422 | |
170 996.6593 | |
166 985.7257 | |
164 523.6023 | |
164 421.9915 | |
161 192.1262 | |
158 835.6948 | |
159 071.7812 | |
154 685.8371 | |
156 916.8680 | |
156 645.6121 | |
154 201.1656 | |
159 146.8318 | |
161 123.7300 | |
164 526.8868 | |
160 748.8485 | |
163 450.3948 | |
165 858.3630 | |
165 275.7396 | |
167 940.7143 | |
171 064.4729 | |
166 469.5057 | |
158 368.5829 | |
158 706.4731 | |
158 912.1283 | |
167 201.5449 | |
173 030.3560 | |
168 278.6865 | |
168 820.9309 | |
166 246.7195 | |
166 301.6433 | |
163 705.2848 | |
162 344.5414 | |
163 896.8183 | |
163 886.1417 | |
161 748.2567 | |
163 063.9521 | |
155 720.2972 | |
152 773.5922 | |
153 496.5918 | |
148 407.6187 | |
146 817.2747 | |
145 441.5019 | |
142 161.7957 | |
142 876.4092 | |
148 170.9139 | |
154 074.5902 | |
152 559.1556 | |
157 322.6129 | |
162 982.0780 | |
161 996.8328 | |
160 400.2583 | |
152 793.9394 | |
152 077.4963 | |
157 886.9969 | |
166 337.1711 | |
173 551.9031 | |
171 269.0355 | |
176 690.0685 | |
173 063.3333 | |
164 575.6098 | |
162 406.0510 | |
181 714.0351 | |
177 842.1053 | |
182 008.7566 | |
184 250.8772 | |
183 126.2976 | |
181 093.7500 | |
182 312.6079 | |
185 736.8421 | |
185 564.9123 | |
182 637.6554 | |
182 617.4377 | |
183 889.2857 | |
182 083.9161 | |
180 234.8877 | |
182 893.1699 | |
183 847.9021 | |
192 766.4360 | |
190 447.8114 | |
190 738.9831 | |
191 439.3162 | |
190 466.2162 | |
189 512.5209 | |
188 318.4080 | |
187 866.1157 | |
187 975.0416 | |
187 140.4959 | |
188 583.3333 | |
187 624.5847 | |
189 329.4509 | |
199 548.5009 | |
201 635.7143 | |
205 800.0000 | |
183 118.0680 | |
104 692.8708 | |
18 780.4984 | |
17 711.6219 | |
92 032.2061 | |
14 215.9770 | |
13 925.3215 | |
11 591.4379 | |
12 754.4932 | |
11 526.3031 | |
12 887.8168 | |
13 029.6393 | |
13 048.5359 | |
12 599.1319 | |
11 627.5812 | |
10 949.0471 | |
12 599.1749 | |
12 912.2451 | |
13 344.8456 | |
13 131.6991 | |
12 952.8981 | |
11 316.9375 | |
11 577.2858 | |
13 220.5823 | |
12 432.2236 | |
11 940.5898 | |
10 561.5024 | |
11 547.6641 | |
10 357.2334 | |
10 189.5174 | |
10 498.1758 | |
11 381.8440 | |
10 230.8687 | |
10 073.7792 | |
10 520.6201 | |
12 672.9066 | |
11 773.9287 | |
76 100.8247 | |
80 949.7684 | |
83 433.0764 | |
83 164.1210 | |
83 235.4714 | |
82 309.7877 | |
76 511.2686 | |
79 896.9717 | |
75 589.3470 | |
76 294.8715 | |
76 744.2012 | |
77 732.3405 | |
80 440.8963 | |
80 299.5090 | |
76 248.1350 | |
76 613.9714 | |
77 372.1426 | |
81 270.3308 | |
82 618.5259 | |
82 588.3668 | |
84 868.1651 | |
84 461.4799 | |
83 849.8649 | |
87 780.5475 | |
89 671.1958 | |
93 089.3150 | |
85 641.8795 | |
86 375.7935 | |
86 125.3273 | |
83 721.0855 | |
85 548.9824 | |
89 462.8952 | |
87 698.2353 | |
88 956.0480 | |
82 072.1279 | |
82 757.4237 | |
86 159.1635 | |
85 562.4826 | |
90 791.3952 | |
89 452.5746 | |
90 484.8804 | |
94 232.4362 | |
93 070.9835 | |
86 986.2266 | |
85 034.9161 | |
82 883.3739 | |
82 309.4510 | |
85 894.1797 | |
85 586.8393 | |
81 372.9971 | |
86 276.6505 | |
84 564.4710 | |
82 123.8829 | |
84 902.6859 | |
89 916.5250 | |
91 193.5506 | |
91 378.3944 | |
90 653.9022 | |
91 946.9217 | |
93 115.7575 | |
97 765.4347 | |
99 629.2865 | |
102 071.3217 | |
101 663.1278 | |
103 031.1617 | |
105 247.0716 | |
106 003.5363 | |
107 969.1898 | |
109 979.4672 | |
109 715.6871 | |
110 364.7408 | |
110 349.2510 | |
109 742.6846 | |
103 451.3629 | |
100 135.2140 | |
98 401.4616 | |
101 930.1532 | |
101 670.2646 | |
102 530.1960 | |
102 712.5977 | |
102 889.8064 | |
101 831.7624 | |
105 029.5456 | |
104 458.8006 | |
103 747.8935 | |
104 949.3256 | |
111 445.9787 | |
109 541.3950 | |
112 605.6179 | |
115 582.4656 | |
113 514.1527 | |
105 498.1093 | |
101 714.7553 | |
103 600.9087 | |
106 589.4652 | |
107 008.5783 | |
105 687.4046 | |
102 824.8708 | |
102 018.1658 | |
105 156.8981 | |
103 677.7140 | |
100 834.6225 | |
105 398.5331 | |
107 105.0577 | |
111 297.6133 | |
113 390.6762 | |
119 019.4749 | |
116 172.1579 | |
111 426.3489 | |
116 783.7031 | |
113 400.5942 | |
113 662.7266 | |
114 331.1559 | |
123 271.3670 | |
123 723.5168 | |
124 847.7599 | |
121 309.7292 | |
111 673.6868 | |
103 078.9153 | |
103 788.7192 | |
101 666.9004 | |
103 642.5687 | |
99 456.0096 | |
102 251.7408 | |
121 719.2217 | |
121 719.3032 | |
121 719.2971 | |
120 213.1125 | |
119 586.0202 | |
119 816.2398 | |
122 719.2711 | |
123 353.6380 | |
124 019.2246 | |
135 312.9212 | |
135 123.2597 | |
142 474.3135 | |
146 775.3614 |