Historia stawek dziennych ZMW /AZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 kwacha zambijska = 998.0424 manat azerbejdżański
minimum na
1 kwacha zambijska = 310.3304 manat azerbejdżański
Date | ZMW/AZM |
---|---|
331.5400 | |
313.3546 | |
320.6967 | |
330.6145 | |
342.2068 | |
344.5403 | |
342.2329 | |
317.1536 | |
330.5907 | |
345.4980 | |
357.5456 | |
368.9787 | |
371.2398 | |
315.5076 | |
313.0499 | |
313.9835 | |
319.4904 | |
322.2113 | |
324.6500 | |
324.5702 | |
329.8154 | |
336.7263 | |
348.0139 | |
355.3608 | |
357.6502 | |
363.2719 | |
373.6067 | |
384.9945 | |
389.5328 | |
393.0786 | |
403.0497 | |
399.4464 | |
410.1286 | |
408.2089 | |
413.7241 | |
406.5287 | |
418.1625 | |
427.8488 | |
433.7268 | |
437.9545 | |
427.2018 | |
444.8397 | |
432.4858 | |
440.2139 | |
462.7123 | |
473.8475 | |
495.3265 | |
435.5658 | |
428.1375 | |
428.4109 | |
440.2783 | |
448.9713 | |
457.5969 | |
471.9898 | |
479.7077 | |
484.2731 | |
484.1245 | |
417.2412 | |
420.7104 | |
427.4186 | |
433.4700 | |
438.9167 | |
446.4489 | |
448.9797 | |
455.2074 | |
460.5085 | |
462.9805 | |
469.0806 | |
473.9072 | |
478.7562 | |
488.4750 | |
498.5784 | |
506.0895 | |
510.1021 | |
516.7538 | |
521.1475 | |
522.2910 | |
531.3720 | |
527.3920 | |
541.6650 | |
536.6721 | |
542.0767 | |
541.2245 | |
549.4495 | |
555.1054 | |
527.9150 | |
530.1890 | |
529.0504 | |
531.5098 | |
516.5106 | |
521.2875 | |
516.5651 | |
522.3193 | |
512.3326 | |
497.1759 | |
499.3392 | |
505.2735 | |
504.4780 | |
491.2247 | |
495.0290 | |
498.1398 | |
498.4389 | |
499.4214 | |
503.6433 | |
480.9657 | |
466.6154 | |
471.9772 | |
477.9722 | |
486.7931 | |
452.6724 | |
461.9199 | |
466.2825 | |
483.3707 | |
494.5515 | |
501.9754 | |
511.9595 | |
511.3811 | |
515.6471 | |
524.9455 | |
482.3233 | |
477.0395 | |
484.2858 | |
488.9102 | |
487.0651 | |
490.2278 | |
496.2108 | |
501.1215 | |
498.5343 | |
504.3733 | |
509.5632 | |
516.6385 | |
520.7104 | |
525.0927 | |
536.1769 | |
500.8707 | |
447.0284 | |
441.7923 | |
442.4848 | |
424.7369 | |
377.0965 | |
374.5936 | |
375.6259 | |
375.0593 | |
375.5798 | |
376.0051 | |
376.0716 | |
376.4688 | |
377.8163 | |
377.9416 | |
380.5377 | |
379.7560 | |
381.8234 | |
381.8497 | |
382.9376 | |
383.2754 | |
385.2239 | |
385.1656 | |
387.9188 | |
389.1411 | |
389.8871 | |
392.2959 | |
392.6732 | |
397.4048 | |
398.1885 | |
399.8866 | |
400.3277 | |
402.9256 | |
399.7015 | |
400.0271 | |
403.4706 | |
404.4699 | |
406.0439 | |
406.6523 | |
406.0545 | |
409.7544 | |
415.3614 | |
418.8375 | |
421.3079 | |
422.1284 | |
422.7373 | |
425.2574 | |
425.5319 | |
426.3593 | |
432.3086 | |
435.6728 | |
444.7242 | |
455.4185 | |
462.6328 | |
464.3180 | |
468.2428 | |
467.6230 | |
469.3530 | |
466.7900 | |
469.4556 | |
465.2227 | |
465.2600 | |
463.0501 | |
461.6777 | |
471.3978 | |
456.4144 | |
456.8020 | |
465.4185 | |
456.0856 | |
459.9103 | |
455.6241 | |
448.7302 | |
474.7365 | |
492.8286 | |
527.3708 | |
556.0072 | |
556.5245 | |
575.4690 | |
578.5847 | |
579.1765 | |
581.2987 | |
584.4735 | |
584.5595 | |
598.9907 | |
599.1817 | |
603.0538 | |
627.2132 | |
586.4183 | |
551.4738 | |
576.7157 | |
588.7566 | |
608.6993 | |
617.6021 | |
638.4941 | |
639.5183 | |
643.5416 | |
645.8385 | |
649.4574 | |
643.7609 | |
645.0008 | |
646.7813 | |
645.8559 | |
652.8555 | |
648.9190 | |
650.6290 | |
650.4811 | |
655.5828 | |
657.0036 | |
663.1675 | |
680.0231 | |
670.4796 | |
661.4787 | |
652.3150 | |
649.3114 | |
641.0578 | |
643.9441 | |
649.1029 | |
615.7049 | |
649.7542 | |
662.5037 | |
665.7330 | |
690.8947 | |
685.8743 | |
705.4001 | |
702.7734 | |
707.4335 | |
707.9291 | |
708.8022 | |
707.4214 | |
710.3662 | |
707.7630 | |
721.1512 | |
714.4545 | |
710.8187 | |
714.3486 | |
715.2468 | |
712.3010 | |
709.9624 | |
712.9220 | |
706.0087 | |
721.7438 | |
713.9677 | |
716.2987 | |
715.0773 | |
719.0847 | |
725.2269 | |
736.3126 | |
728.1718 | |
694.7655 | |
713.1335 | |
680.1212 | |
715.6726 | |
790.3394 | |
822.8557 | |
828.7813 | |
825.4189 | |
825.3785 | |
848.5026 | |
848.6165 | |
846.4173 | |
864.4776 | |
855.4841 | |
872.9480 | |
847.5578 | |
865.1277 | |
852.4255 | |
837.7845 | |
831.9354 | |
822.6405 | |
831.8758 | |
862.3334 | |
845.6149 | |
859.3700 | |
895.8432 | |
891.8394 | |
903.9015 | |
898.5598 | |
894.3231 | |
897.5829 | |
875.8074 | |
874.0306 | |
862.4070 | |
871.5294 | |
881.4000 | |
869.6702 | |
877.0702 | |
856.5900 | |
842.3676 | |
843.5349 | |
871.3442 | |
860.5442 | |
832.5968 | |
836.4400 | |
839.2769 | |
844.4293 | |
856.0678 | |
865.5923 | |
870.9190 | |
879.6911 | |
876.5677 | |
905.2007 | |
882.8541 | |
910.4031 | |
930.8110 | |
931.9850 | |
942.4522 | |
949.0342 | |
935.9655 | |
950.3249 | |
961.2710 | |
951.7374 | |
935.0633 | |
922.7852 | |
921.6707 | |
916.9487 | |
921.2555 | |
909.7917 | |
917.8010 | |
914.9889 | |
909.1889 | |
898.4282 | |
897.1510 | |
908.5493 | |
889.8822 | |
892.0497 | |
889.8175 | |
896.6103 | |
912.9015 | |
925.6716 | |
909.4421 | |
938.3161 | |
915.7052 | |
928.7771 | |
989.7288 | |
997.8333 | |
943.9754 | |
924.1725 | |
908.6280 | |
936.0977 | |
929.1453 | |
919.3161 | |
899.6947 | |
903.9447 | |
890.1919 | |
885.3653 | |
790.8510 | |
790.9457 | |
790.9917 | |
790.8942 | |
790.8099 | |
790.9202 | |
790.9499 | |
790.8903 | |
790.7921 | |
790.9178 | |
790.8611 | |
790.9986 | |
790.7370 | |
790.9892 | |
789.7489 | |
795.5351 | |
848.6352 | |
783.3436 | |
771.2144 | |
815.2292 | |
698.8763 | |
703.2822 | |
708.4915 | |
715.7809 | |
734.9849 | |
753.0292 | |
772.8591 | |
783.1730 | |
794.4072 | |
818.2001 | |
720.4203 | |
685.1329 | |
713.2456 | |
716.7933 | |
727.2183 | |
707.5879 | |
687.8803 | |
691.7114 | |
692.7326 | |
704.9287 | |
713.9483 | |
713.7197 | |
707.3702 | |
712.2847 | |
710.6134 | |
709.0246 | |
478.9234 | |
478.1034 | |
502.5732 | |
461.3789 | |
433.9541 | |
403.1484 |