ประวัติ ศาสตร์ ควาชาแซมเบีย / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 998.0424 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 ควาชาแซมเบีย = 286.9523 มานัตอาเซอร์ไบจาน

ประวัติราคา AZM / ZMW

Date ZMW/AZM
444.7824
454.6511
462.0835
449.9113
458.6225
468.4230
468.8734
470.8084
452.6665
436.0784
437.2472
432.2978
438.5135
433.4076
432.2520
429.4584
429.0914
436.8132
426.7053
424.7400
425.4026
429.6368
433.3881
444.7113
432.0531
415.9600
416.5534
411.4948
424.5357
386.3033
366.4423
363.7934
354.9692
357.4173
361.0529
360.2967
365.1640
366.4978
372.5133
374.8198
364.3758
363.9345
345.0655
345.3306
344.3591
347.2141
342.3306
346.6139
355.4928
353.5959
354.4066
360.0517
351.8601
356.3092
355.1464
338.3620
341.1953
352.9587
340.2840
331.9626
308.6072
297.6141
309.0848
319.4921
299.1996
296.1811
286.9523
294.4080
302.9713
300.5926
294.1110
293.8236
295.9802
299.5147
303.9283
305.1676
309.1312
310.1993
310.7552
307.8528
314.3618
307.8954
309.7514
311.1769
309.3836
313.2663
318.2767
312.6723
311.1211
313.2073
315.0224
318.1512
317.7207
319.0751
317.4004
315.1841
314.6597
314.9005
318.6924
319.6137
316.9148
325.5077
322.0170
325.4517
325.4905
326.5080
330.2137
345.5696
358.1525
337.2582
332.4829
324.0907
325.1554
317.0356
328.5571
331.5400
313.3546
320.6967
330.6145
342.2068
344.5403
342.2329
317.1536
330.5907
345.4980
357.5456
368.9787
371.2398
315.5076
313.0499
313.9835
319.4904
322.2113
324.6500
324.5702
329.8154
336.7263
348.0139
355.3608
357.6502
363.2719
373.6067
384.9945
389.5328
393.0786
403.0497
399.4464
410.1286
408.2089
413.7241
406.5287
418.1625
427.8488
433.7268
437.9545
427.2018
444.8397
432.4858
440.2139
462.7123
473.8475
495.3265
435.5658
428.1375
428.4109
440.2783
448.9713
457.5969
471.9898
479.7077
484.2731
484.1245
417.2412
420.7104
427.4186
433.4700
438.9167
446.4489
448.9797
455.2074
460.5085
462.9805
469.0806
473.9072
478.7562
488.4750
498.5784
506.0895
510.1021
516.7538
521.1475
522.2910
531.3720
527.3920
541.6650
536.6721
542.0767
541.2245
549.4495
555.1054
527.9150
530.1890
529.0504
531.5098
516.5106
521.2875
516.5651
522.3193
512.3326
497.1759
499.3392
505.2735
504.4780
491.2247
495.0290
498.1398
498.4389
499.4214
503.6433
480.9657
466.6154
471.9772
477.9722
486.7931
452.6724
461.9199
466.2825
483.3707
494.5515
501.9754
511.9595
511.3811
515.6471
524.9455
482.3233
477.0395
484.2858
488.9102
487.0651
490.2278
496.2108
501.1215
498.5343
504.3733
509.5632
516.6385
520.7104
525.0927
536.1769
500.8707
447.0284
441.7923
442.4848
424.7369
377.0965
374.5936
375.6259
375.0593
375.5798
376.0051
376.0716
376.4688
377.8163
377.9416
380.5377
379.7560
381.8234
381.8497
382.9376
383.2754
385.2239
385.1656
387.9188
389.1411
389.8871
392.2959
392.6732
397.4048
398.1885
399.8866
400.3277
402.9256
399.7015
400.0271
403.4706
404.4699
406.0439
406.6523
406.0545
409.7544
415.3614
418.8375
421.3079
422.1284
422.7373
425.2574
425.5319
426.3593
432.3086
435.6728
444.7242
455.4185
462.6328
464.3180
468.2428
467.6230
469.3530
466.7900
469.4556
465.2227
465.2600
463.0501
461.6777
471.3978
456.4144
456.8020
465.4185
456.0856
459.9103
455.6241
448.7302
474.7365
492.8286
527.3708
556.0072
556.5245
575.4690
578.5847
579.1765
581.2987
584.4735
584.5595
598.9907
599.1817
603.0538
627.2132
586.4183
551.4738
576.7157
588.7566
608.6993
617.6021
638.4941
639.5183
643.5416
645.8385
649.4574
643.7609
645.0008
646.7813
645.8559
652.8555
648.9190
650.6290
650.4811
655.5828
657.0036
663.1675
680.0231
670.4796
661.4787
652.3150
649.3114
641.0578
643.9441
649.1029
615.7049
649.7542
662.5037
665.7330
690.8947
685.8743
705.4001
702.7734
707.4335
707.9291
708.8022
707.4214
710.3662
707.7630
721.1512
714.4545
710.8187
714.3486
715.2468
712.3010
709.9624
712.9220
706.0087
721.7438
713.9677
716.2987
715.0773
719.0847
725.2269
736.3126
728.1718
694.7655
713.1335
680.1212
715.6726
790.3394
822.8557
828.7813
825.4189
825.3785
848.5026
848.6165
846.4173
864.4776
855.4841
872.9480
847.5578
865.1277
852.4255
837.7845
831.9354
822.6405
831.8758
862.3334
845.6149
859.3700
895.8432
891.8394
903.9015
898.5598
894.3231
897.5829
875.8074
874.0306
862.4070
871.5294
881.4000
869.6702
877.0702
856.5900
842.3676
843.5349
871.3442
860.5442
832.5968
836.4400
839.2769
844.4293
856.0678
865.5923
870.9190
879.6911
876.5677
905.2007
882.8541
910.4031
930.8110
931.9850
942.4522
949.0342
935.9655
950.3249
961.2710
951.7374
935.0633
922.7852
921.6707
916.9487
921.2555
909.7917
917.8010
914.9889
909.1889
898.4282
897.1510
908.5493
889.8822
892.0497
889.8175
896.6103
912.9015
925.6716
909.4421
938.3161
915.7052
928.7771
989.7288
997.8333
943.9754
924.1725
908.6280
936.0977
929.1453
919.3161
899.6947
903.9447
890.1919
885.3653
790.8510
790.9457
790.9917
790.8942
790.8099
790.9202
790.9499
790.8903
790.7921
790.9178
790.8611
790.9986
790.7370
790.9892
789.7489
795.5351
848.6352
783.3436
771.2144
815.2292
698.8763
703.2822
708.4915
715.7809
734.9849
753.0292
772.8591
783.1730
794.4072
818.2001
720.4203
685.1329
713.2456
716.7933
727.2183
707.5879
687.8803
691.7114
692.7326
704.9287
713.9483
713.7197
707.3702
712.2847
710.6134
709.0246
478.9234
478.1034
502.5732
461.3789
433.9541
403.1484