Historia stawek dziennych ZMW /CZK ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 kwacha zambijska = 3.8879 korona czeska
minimum na
1 kwacha zambijska = 0.8438 korona czeska
Date | ZMW/CZK |
---|---|
0.8807 | |
0.9180 | |
0.9502 | |
0.9501 | |
0.9414 | |
0.8719 | |
0.9059 | |
0.9504 | |
0.9870 | |
1.0182 | |
1.0337 | |
0.8703 | |
0.8551 | |
0.8490 | |
0.8603 | |
0.8632 | |
0.8635 | |
0.8669 | |
0.8755 | |
0.8978 | |
0.9311 | |
0.9453 | |
0.9404 | |
0.9639 | |
1.0061 | |
1.0329 | |
1.0508 | |
1.0648 | |
1.0979 | |
1.0782 | |
1.1083 | |
1.0928 | |
1.1104 | |
1.0922 | |
1.1000 | |
1.1272 | |
1.1303 | |
1.1422 | |
1.1207 | |
1.1501 | |
1.1238 | |
1.1215 | |
1.1960 | |
1.2226 | |
1.2711 | |
1.1236 | |
1.1201 | |
1.1094 | |
1.1432 | |
1.1607 | |
1.1609 | |
1.1773 | |
1.2129 | |
1.2159 | |
1.2137 | |
1.0882 | |
1.0951 | |
1.1270 | |
1.1388 | |
1.1490 | |
1.1634 | |
1.1554 | |
1.1762 | |
1.2030 | |
1.2213 | |
1.2519 | |
1.2707 | |
1.2890 | |
1.3230 | |
1.3466 | |
1.3846 | |
1.4254 | |
1.4323 | |
1.4887 | |
1.5177 | |
1.5534 | |
1.5658 | |
1.5956 | |
1.5882 | |
1.6291 | |
1.5627 | |
1.5618 | |
1.6071 | |
1.5295 | |
1.5378 | |
1.4936 | |
1.5019 | |
1.4625 | |
1.4730 | |
1.4718 | |
1.4974 | |
1.4311 | |
1.3683 | |
1.3837 | |
1.4065 | |
1.3686 | |
1.3321 | |
1.3468 | |
1.3910 | |
1.3903 | |
1.3793 | |
1.3444 | |
1.2662 | |
1.2454 | |
1.3142 | |
1.2646 | |
1.2313 | |
1.1567 | |
1.1510 | |
1.1970 | |
1.2355 | |
1.2428 | |
1.2705 | |
1.3167 | |
1.3335 | |
1.3581 | |
1.3914 | |
1.2791 | |
1.2740 | |
1.2862 | |
1.2681 | |
1.2504 | |
1.2747 | |
1.2951 | |
1.2945 | |
1.2880 | |
1.2926 | |
1.3033 | |
1.3220 | |
1.3191 | |
1.3285 | |
1.3670 | |
1.2851 | |
1.1362 | |
1.1217 | |
1.1162 | |
1.0886 | |
0.9692 | |
0.9544 | |
0.9506 | |
0.9425 | |
0.9479 | |
0.9289 | |
0.9247 | |
0.9237 | |
0.9249 | |
0.9308 | |
0.9409 | |
0.9569 | |
0.9614 | |
0.9684 | |
0.9848 | |
0.9969 | |
1.0040 | |
0.9908 | |
1.0001 | |
1.0160 | |
0.9940 | |
0.9794 | |
0.9793 | |
0.9872 | |
1.0045 | |
1.0083 | |
1.0150 | |
1.0170 | |
1.0100 | |
1.0183 | |
1.0131 | |
1.0284 | |
1.0396 | |
1.0480 | |
1.0583 | |
1.0669 | |
1.0758 | |
1.1374 | |
1.1385 | |
1.1472 | |
1.1447 | |
1.1458 | |
1.1672 | |
1.1517 | |
1.1261 | |
1.1404 | |
1.1279 | |
1.1530 | |
1.1822 | |
1.2126 | |
1.2246 | |
1.2267 | |
1.2800 | |
1.3005 | |
1.2986 | |
1.3117 | |
1.3018 | |
1.2972 | |
1.2832 | |
1.3073 | |
1.3860 | |
1.3709 | |
1.3660 | |
1.3549 | |
1.3500 | |
1.3596 | |
1.3272 | |
1.3483 | |
1.3822 | |
1.4966 | |
1.5191 | |
1.4620 | |
1.5013 | |
1.5809 | |
1.5599 | |
1.5578 | |
1.5582 | |
1.5756 | |
1.5543 | |
1.5972 | |
1.5907 | |
1.6116 | |
1.6987 | |
1.5749 | |
1.4955 | |
1.5731 | |
1.6050 | |
1.6559 | |
1.6791 | |
1.7194 | |
1.7329 | |
1.7341 | |
1.7774 | |
1.7916 | |
1.7952 | |
1.7881 | |
1.7845 | |
1.7802 | |
1.8025 | |
1.7726 | |
1.7795 | |
1.7674 | |
1.7808 | |
1.7839 | |
1.7774 | |
1.8170 | |
1.7952 | |
1.7454 | |
1.7222 | |
1.7389 | |
1.7114 | |
1.7482 | |
1.7642 | |
1.6728 | |
1.7521 | |
1.7900 | |
1.8033 | |
1.8586 | |
1.8295 | |
1.8918 | |
1.8967 | |
1.8938 | |
1.8799 | |
1.9034 | |
1.8817 | |
1.8882 | |
1.9022 | |
1.9423 | |
1.8866 | |
1.8864 | |
1.8865 | |
1.8753 | |
1.8730 | |
1.8793 | |
1.9022 | |
1.8887 | |
1.9231 | |
1.9230 | |
1.9240 | |
1.9166 | |
1.9484 | |
1.9367 | |
1.9703 | |
1.9251 | |
1.8228 | |
1.8804 | |
1.7791 | |
1.8316 | |
2.0275 | |
2.1468 | |
2.1547 | |
2.1461 | |
2.1902 | |
2.2558 | |
2.2183 | |
2.1822 | |
2.2430 | |
2.2228 | |
2.2526 | |
2.2349 | |
2.2536 | |
2.2277 | |
2.1437 | |
2.1443 | |
2.1353 | |
2.1384 | |
2.1589 | |
2.1340 | |
2.1429 | |
2.1911 | |
2.1436 | |
2.1913 | |
2.1752 | |
2.1582 | |
2.1808 | |
2.1327 | |
2.1121 | |
2.1172 | |
2.0600 | |
2.1210 | |
2.1025 | |
2.0921 | |
2.1424 | |
2.1205 | |
2.1148 | |
2.1323 | |
2.2264 | |
2.2064 | |
2.1263 | |
2.1243 | |
2.1023 | |
2.1561 | |
2.2105 | |
2.1930 | |
2.1993 | |
2.2229 | |
2.2535 | |
2.2843 | |
2.2754 | |
2.3055 | |
2.2668 | |
2.3453 | |
2.3998 | |
2.4161 | |
2.4626 | |
2.4553 | |
2.4297 | |
2.5040 | |
2.5346 | |
2.5716 | |
2.5384 | |
2.5107 | |
2.5491 | |
2.5403 | |
2.5465 | |
2.5130 | |
2.5710 | |
2.5421 | |
2.6235 | |
2.6122 | |
2.6332 | |
2.6545 | |
2.6593 | |
2.6299 | |
2.6204 | |
2.6006 | |
2.6692 | |
2.6478 | |
2.6078 | |
2.6650 | |
2.5991 | |
2.5715 | |
2.5527 | |
2.5899 | |
2.5599 | |
2.5520 | |
2.5546 | |
2.6268 | |
2.6326 | |
2.6228 | |
2.5954 | |
2.5916 | |
2.5902 | |
2.5694 | |
2.4262 | |
2.3885 | |
2.4012 | |
2.4122 | |
2.3931 | |
2.3801 | |
2.3792 | |
2.3773 | |
2.3902 | |
2.3860 | |
2.3876 | |
2.3921 | |
2.3741 | |
2.3881 | |
2.3925 | |
2.4094 | |
2.6397 | |
2.4473 | |
2.4054 | |
2.5345 | |
2.1919 | |
2.2212 | |
2.3001 | |
2.3325 | |
2.3700 | |
2.3840 | |
2.4214 | |
2.4797 | |
2.5272 | |
2.5766 | |
2.2371 | |
2.1345 | |
2.1346 | |
2.1126 | |
2.1441 | |
2.1658 | |
2.1596 | |
2.1405 | |
2.1156 | |
2.1459 | |
2.1910 | |
2.2179 | |
2.2344 | |
2.2639 | |
2.2579 | |
2.2539 | |
2.2760 | |
2.2513 | |
2.3811 | |
2.2518 | |
2.0931 | |
1.9309 | |
1.8399 | |
1.9553 | |
2.0136 | |
2.0044 | |
2.0326 | |
1.9775 | |
2.2423 | |
2.4121 | |
2.4311 | |
2.4448 | |
2.7353 | |
2.7777 | |
3.0581 | |
3.1255 | |
3.2175 | |
3.2052 | |
3.2766 | |
3.1446 | |
3.2431 | |
3.2661 | |
3.2466 | |
3.2947 | |
3.3630 | |
3.4593 | |
3.4893 | |
3.3384 | |
3.3345 | |
3.3033 | |
3.4145 | |
3.4502 | |
3.5623 | |
3.3193 | |
3.3462 | |
3.2520 | |
3.4997 | |
3.5899 | |
3.5672 | |
3.4552 | |
3.6304 | |
3.7266 | |
3.7562 | |
3.8879 | |
3.7227 | |
3.6740 | |
3.6072 | |
3.5839 | |
3.5806 | |
3.4891 | |
3.5322 | |
3.4862 | |
3.5193 | |
3.4878 | |
3.4905 | |
3.5069 | |
3.4327 | |
3.3852 | |
3.4306 | |
3.4596 | |
3.4645 | |
3.4592 | |
3.4328 | |
3.5234 | |
3.4970 | |
3.4779 | |
3.4171 | |
3.3739 | |
3.3514 | |
3.3281 | |
3.3132 | |
3.2870 | |
3.2671 | |
3.2086 | |
3.3135 | |
3.2297 | |
3.1362 | |
3.0060 | |
2.9309 | |
2.9882 | |
3.0556 | |
3.0855 | |
3.1386 | |
3.2128 | |
3.2457 | |
3.2462 | |
3.2234 | |
3.2776 | |
3.2225 | |
3.3192 | |
3.4156 | |
3.4374 | |
3.5015 | |
3.6004 | |
3.6421 | |
3.6244 | |
3.6945 | |
3.6416 | |
3.6484 | |
3.5917 | |
3.6597 | |
3.6171 | |
3.5777 | |
3.6512 | |
3.6811 | |
3.6268 | |
3.6514 | |
3.4698 | |
3.4626 | |
3.5652 | |
3.5746 | |
3.5583 | |
3.5753 | |
3.6279 | |
3.6095 | |
3.6507 | |
3.6182 | |
3.5562 | |
3.5713 | |
3.5684 | |
3.5752 | |
3.5641 | |
3.5919 | |
3.6350 | |
3.6611 | |
3.6303 | |
3.5997 | |
3.5416 | |
3.6081 | |
3.6849 | |
3.7796 | |
3.7883 | |
3.7457 | |
3.6908 | |
3.6770 | |
3.6910 | |
3.7505 | |
3.6750 | |
3.7321 | |
3.7154 | |
3.6605 | |
3.6432 | |
3.6889 |