ประวัติ ศาสตร์ ควาชาแซมเบีย / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /CZK ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 3.8879 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 ควาชาแซมเบีย = 0.7606 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / ZMW

Date ZMW/CZK
1.1441
1.1631
1.1856
1.1483
1.1749
1.1939
1.1847
1.1953
1.1480
1.1075
1.1079
1.0922
1.1140
1.0955
1.0893
1.0892
1.1016
1.1264
1.0886
1.0922
1.0850
1.0853
1.0875
1.1138
1.0769
1.0488
1.0474
1.0429
1.0703
0.9729
0.9203
0.9156
0.8930
0.9020
0.9064
0.9088
0.9194
0.9286
0.9486
0.9494
0.9215
0.9245
0.8719
0.8709
0.8643
0.8755
0.8653
0.8828
0.9082
0.9010
0.9055
0.9267
0.9042
0.9166
0.9115
0.8665
0.8789
0.9224
0.8864
0.8720
0.8125
0.7909
0.8210
0.8567
0.7921
0.7829
0.7606
0.7815
0.8261
0.8188
0.7997
0.7994
0.8079
0.8338
0.8470
0.8497
0.8696
0.8781
0.8625
0.8691
0.8925
0.8677
0.8691
0.8721
0.8596
0.8703
0.8934
0.8774
0.8697
0.8743
0.8680
0.8812
0.8762
0.8760
0.8726
0.8556
0.8533
0.8552
0.8637
0.8635
0.8527
0.8837
0.8794
0.8931
0.8968
0.8944
0.9091
0.9438
0.9773
0.9100
0.8913
0.8657
0.8702
0.8488
0.8804
0.8938
0.8545
0.8807
0.9180
0.9502
0.9501
0.9414
0.8719
0.9059
0.9504
0.9870
1.0182
1.0337
0.8703
0.8551
0.8490
0.8603
0.8632
0.8635
0.8669
0.8755
0.8978
0.9311
0.9453
0.9404
0.9639
1.0061
1.0329
1.0508
1.0648
1.0979
1.0782
1.1083
1.0928
1.1104
1.0922
1.1000
1.1272
1.1303
1.1422
1.1207
1.1501
1.1238
1.1215
1.1960
1.2226
1.2711
1.1236
1.1201
1.1094
1.1432
1.1607
1.1609
1.1773
1.2129
1.2159
1.2137
1.0882
1.0951
1.1270
1.1388
1.1490
1.1634
1.1554
1.1762
1.2030
1.2213
1.2519
1.2707
1.2890
1.3230
1.3466
1.3846
1.4254
1.4323
1.4887
1.5177
1.5534
1.5658
1.5956
1.5882
1.6291
1.5627
1.5618
1.6071
1.5295
1.5378
1.4936
1.5019
1.4625
1.4730
1.4718
1.4974
1.4311
1.3683
1.3837
1.4065
1.3686
1.3321
1.3468
1.3910
1.3903
1.3793
1.3444
1.2662
1.2454
1.3142
1.2646
1.2313
1.1567
1.1510
1.1970
1.2355
1.2428
1.2705
1.3167
1.3335
1.3581
1.3914
1.2791
1.2740
1.2862
1.2681
1.2504
1.2747
1.2951
1.2945
1.2880
1.2926
1.3033
1.3220
1.3191
1.3285
1.3670
1.2851
1.1362
1.1217
1.1162
1.0886
0.9692
0.9544
0.9506
0.9425
0.9479
0.9289
0.9247
0.9237
0.9249
0.9308
0.9409
0.9569
0.9614
0.9684
0.9848
0.9969
1.0040
0.9908
1.0001
1.0160
0.9940
0.9794
0.9793
0.9872
1.0045
1.0083
1.0150
1.0170
1.0100
1.0183
1.0131
1.0284
1.0396
1.0480
1.0583
1.0669
1.0758
1.1374
1.1385
1.1472
1.1447
1.1458
1.1672
1.1517
1.1261
1.1404
1.1279
1.1530
1.1822
1.2126
1.2246
1.2267
1.2800
1.3005
1.2986
1.3117
1.3018
1.2972
1.2832
1.3073
1.3860
1.3709
1.3660
1.3549
1.3500
1.3596
1.3272
1.3483
1.3822
1.4966
1.5191
1.4620
1.5013
1.5809
1.5599
1.5578
1.5582
1.5756
1.5543
1.5972
1.5907
1.6116
1.6987
1.5749
1.4955
1.5731
1.6050
1.6559
1.6791
1.7194
1.7329
1.7341
1.7774
1.7916
1.7952
1.7881
1.7845
1.7802
1.8025
1.7726
1.7795
1.7674
1.7808
1.7839
1.7774
1.8170
1.7952
1.7454
1.7222
1.7389
1.7114
1.7482
1.7642
1.6728
1.7521
1.7900
1.8033
1.8586
1.8295
1.8918
1.8967
1.8938
1.8799
1.9034
1.8817
1.8882
1.9022
1.9423
1.8866
1.8864
1.8865
1.8753
1.8730
1.8793
1.9022
1.8887
1.9231
1.9230
1.9240
1.9166
1.9484
1.9367
1.9703
1.9251
1.8228
1.8804
1.7791
1.8316
2.0275
2.1468
2.1547
2.1461
2.1902
2.2558
2.2183
2.1822
2.2430
2.2228
2.2526
2.2349
2.2536
2.2277
2.1437
2.1443
2.1353
2.1384
2.1589
2.1340
2.1429
2.1911
2.1436
2.1913
2.1752
2.1582
2.1808
2.1327
2.1121
2.1172
2.0600
2.1210
2.1025
2.0921
2.1424
2.1205
2.1148
2.1323
2.2264
2.2064
2.1263
2.1243
2.1023
2.1561
2.2105
2.1930
2.1993
2.2229
2.2535
2.2843
2.2754
2.3055
2.2668
2.3453
2.3998
2.4161
2.4626
2.4553
2.4297
2.5040
2.5346
2.5716
2.5384
2.5107
2.5491
2.5403
2.5465
2.5130
2.5710
2.5421
2.6235
2.6122
2.6332
2.6545
2.6593
2.6299
2.6204
2.6006
2.6692
2.6478
2.6078
2.6650
2.5991
2.5715
2.5527
2.5899
2.5599
2.5520
2.5546
2.6268
2.6326
2.6228
2.5954
2.5916
2.5902
2.5694
2.4262
2.3885
2.4012
2.4122
2.3931
2.3801
2.3792
2.3773
2.3902
2.3860
2.3876
2.3921
2.3741
2.3881
2.3925
2.4094
2.6397
2.4473
2.4054
2.5345
2.1919
2.2212
2.3001
2.3325
2.3700
2.3840
2.4214
2.4797
2.5272
2.5766
2.2371
2.1345
2.1346
2.1126
2.1441
2.1658
2.1596
2.1405
2.1156
2.1459
2.1910
2.2179
2.2344
2.2639
2.2579
2.2539
2.2760
2.2513
2.3811
2.2518
2.0931
1.9309
1.8399
1.9553
2.0136
2.0044
2.0326
1.9775
2.2423
2.4121
2.4311
2.4448
2.7353
2.7777
3.0581
3.1255
3.2175
3.2052
3.2766
3.1446
3.2431
3.2661
3.2466
3.2947
3.3630
3.4593
3.4893
3.3384
3.3345
3.3033
3.4145
3.4502
3.5623
3.3193
3.3462
3.2520
3.4997
3.5899
3.5672
3.4552
3.6304
3.7266
3.7562
3.8879
3.7227
3.6740
3.6072
3.5839
3.5806
3.4891
3.5322
3.4862
3.5193
3.4878
3.4905
3.5069
3.4327
3.3852
3.4306
3.4596
3.4645
3.4592
3.4328
3.5234
3.4970
3.4779
3.4171
3.3739
3.3514
3.3281
3.3132
3.2870
3.2671
3.2086
3.3135
3.2297
3.1362
3.0060
2.9309
2.9882
3.0556
3.0855
3.1386
3.2128
3.2457
3.2462
3.2234
3.2776
3.2225
3.3192
3.4156
3.4374
3.5015
3.6004
3.6421
3.6244
3.6945
3.6416
3.6484
3.5917
3.6597
3.6171
3.5777
3.6512
3.6811
3.6268
3.6514
3.4698
3.4626
3.5652
3.5746
3.5583
3.5753
3.6279
3.6095
3.6507
3.6182
3.5562
3.5713
3.5684
3.5752
3.5641
3.5919
3.6350
3.6611
3.6303
3.5997
3.5416
3.6081
3.6849
3.7796
3.7883
3.7457
3.6908
3.6770
3.6910
3.7505
3.6750
3.7321
3.7154
3.6605
3.6432
3.6889