Historyczny kwacha zambijska / gourde haitańskie
Historia stawek dziennych ZMW /HTG ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 kwacha zambijska = 9.0072 gourde haitańskie
minimum na
1 kwacha zambijska = 3.0252 gourde haitańskie
| Date | ZMW/HTG |
|---|---|
| 7.1704 | |
| 7.2806 | |
| 7.1087 | |
| 7.2192 | |
| 7.3697 | |
| 7.4351 | |
| 7.4394 | |
| 7.2024 | |
| 6.9559 | |
| 6.9536 | |
| 6.9221 | |
| 6.9878 | |
| 6.9181 | |
| 6.9196 | |
| 6.8833 | |
| 6.7917 | |
| 6.9167 | |
| 6.7600 | |
| 6.7302 | |
| 6.7788 | |
| 6.8570 | |
| 6.9225 | |
| 7.1227 | |
| 6.9366 | |
| 6.6782 | |
| 6.7122 | |
| 6.5394 | |
| 6.7372 | |
| 6.1669 | |
| 5.8463 | |
| 5.7963 | |
| 5.6537 | |
| 5.6620 | |
| 5.7042 | |
| 5.6702 | |
| 5.7766 | |
| 5.7871 | |
| 5.8777 | |
| 5.9600 | |
| 5.7910 | |
| 5.7578 | |
| 5.4924 | |
| 5.5035 | |
| 5.5102 | |
| 5.5388 | |
| 5.4576 | |
| 5.5340 | |
| 5.6171 | |
| 5.6203 | |
| 5.6321 | |
| 5.7242 | |
| 5.5792 | |
| 5.7055 | |
| 5.6575 | |
| 5.4003 | |
| 5.4910 | |
| 5.6490 | |
| 5.3964 | |
| 5.2724 | |
| 4.8948 | |
| 4.7329 | |
| 4.8502 | |
| 4.9678 | |
| 4.7100 | |
| 4.6857 | |
| 4.5644 | |
| 4.6194 | |
| 4.6773 | |
| 4.6515 | |
| 4.5446 | |
| 4.5723 | |
| 4.5898 | |
| 4.5809 | |
| 4.6474 | |
| 4.6489 | |
| 4.6758 | |
| 4.6590 | |
| 4.6890 | |
| 4.6941 | |
| 4.7431 | |
| 4.6814 | |
| 4.6921 | |
| 4.7251 | |
| 4.7136 | |
| 4.8031 | |
| 4.8670 | |
| 4.7598 | |
| 4.7637 | |
| 4.8403 | |
| 4.9058 | |
| 4.9498 | |
| 4.9351 | |
| 4.9822 | |
| 4.9754 | |
| 4.9776 | |
| 4.9686 | |
| 4.9866 | |
| 5.0073 | |
| 5.0325 | |
| 5.0144 | |
| 5.1333 | |
| 5.0354 | |
| 5.0976 | |
| 5.0428 | |
| 5.0918 | |
| 5.1571 | |
| 5.3679 | |
| 5.5285 | |
| 5.2033 | |
| 5.1365 | |
| 5.0149 | |
| 5.1048 | |
| 4.9518 | |
| 5.1336 | |
| 5.1536 | |
| 4.8850 | |
| 4.9750 | |
| 5.1347 | |
| 5.2884 | |
| 5.3924 | |
| 5.2963 | |
| 4.9519 | |
| 5.1903 | |
| 5.4391 | |
| 5.6000 | |
| 5.7782 | |
| 5.7805 | |
| 4.8902 | |
| 4.8518 | |
| 4.8653 | |
| 4.9735 | |
| 5.0312 | |
| 5.0768 | |
| 5.1244 | |
| 5.1982 | |
| 5.2820 | |
| 5.4314 | |
| 5.5516 | |
| 5.6148 | |
| 5.7015 | |
| 5.8189 | |
| 5.9905 | |
| 6.0287 | |
| 6.1592 | |
| 6.3154 | |
| 6.2701 | |
| 6.4447 | |
| 6.4054 | |
| 6.5857 | |
| 6.4518 | |
| 6.6649 | |
| 6.8434 | |
| 6.9657 | |
| 7.0728 | |
| 6.9410 | |
| 7.2850 | |
| 7.0785 | |
| 7.3664 | |
| 7.6500 | |
| 7.7811 | |
| 8.1253 | |
| 7.2093 | |
| 7.0720 | |
| 7.0778 | |
| 7.2609 | |
| 7.5493 | |
| 7.7803 | |
| 8.1610 | |
| 8.6638 | |
| 8.8785 | |
| 8.8163 | |
| 7.5689 | |
| 7.5756 | |
| 7.5999 | |
| 7.6571 | |
| 7.7717 | |
| 7.8557 | |
| 7.8273 | |
| 7.9478 | |
| 8.0326 | |
| 8.1445 | |
| 8.1881 | |
| 8.2096 | |
| 8.2651 | |
| 8.2855 | |
| 8.2585 | |
| 8.1014 | |
| 8.2570 | |
| 8.2343 | |
| 8.0366 | |
| 7.9275 | |
| 8.0226 | |
| 7.9051 | |
| 7.6754 | |
| 7.6630 | |
| 7.5677 | |
| 7.5720 | |
| 7.7097 | |
| 7.8702 | |
| 7.5391 | |
| 8.1810 | |
| 7.8203 | |
| 7.5625 | |
| 7.2561 | |
| 7.1833 | |
| 7.0552 | |
| 7.0980 | |
| 6.9351 | |
| 6.7352 | |
| 6.8121 | |
| 6.7851 | |
| 6.8052 | |
| 6.5601 | |
| 6.5402 | |
| 6.5198 | |
| 6.5199 | |
| 6.6911 | |
| 6.4402 | |
| 5.9303 | |
| 5.6999 | |
| 5.7858 | |
| 5.8971 | |
| 5.9290 | |
| 5.4108 | |
| 5.6070 | |
| 5.6349 | |
| 5.8657 | |
| 5.9520 | |
| 6.0114 | |
| 5.9968 | |
| 6.1153 | |
| 6.1836 | |
| 6.2169 | |
| 5.7065 | |
| 5.5452 | |
| 5.6393 | |
| 5.6938 | |
| 5.6691 | |
| 5.6732 | |
| 5.8134 | |
| 5.9310 | |
| 5.8013 | |
| 5.7885 | |
| 5.9970 | |
| 5.8447 | |
| 6.0259 | |
| 5.9930 | |
| 6.1779 | |
| 5.8198 | |
| 5.0274 | |
| 5.1102 | |
| 4.8606 | |
| 4.8060 | |
| 4.1673 | |
| 4.1791 | |
| 4.1266 | |
| 4.1047 | |
| 4.0618 | |
| 4.0310 | |
| 4.1084 | |
| 4.0247 | |
| 4.0253 | |
| 3.9679 | |
| 3.9048 | |
| 3.8590 | |
| 3.7916 | |
| 3.7346 | |
| 3.6766 | |
| 3.6218 | |
| 3.6308 | |
| 3.6018 | |
| 3.5547 | |
| 3.4367 | |
| 3.4889 | |
| 3.4629 | |
| 3.3631 | |
| 3.4538 | |
| 3.3597 | |
| 3.3628 | |
| 3.4620 | |
| 3.4084 | |
| 3.4370 | |
| 3.4130 | |
| 3.3045 | |
| 3.3705 | |
| 3.1971 | |
| 3.1508 | |
| 3.0550 | |
| 3.0503 | |
| 3.0252 | |
| 3.0886 | |
| 3.0873 | |
| 3.1190 | |
| 3.1351 | |
| 3.2844 | |
| 5.2871 | |
| 5.2937 | |
| 5.4101 | |
| 5.6570 | |
| 5.7460 | |
| 5.8254 | |
| 6.0305 | |
| 6.0956 | |
| 6.0703 | |
| 6.1279 | |
| 6.0914 | |
| 6.0855 | |
| 6.0249 | |
| 6.0544 | |
| 5.9799 | |
| 5.9597 | |
| 5.9128 | |
| 5.8319 | |
| 5.8942 | |
| 5.7514 | |
| 5.7077 | |
| 5.7638 | |
| 5.2376 | |
| 5.2260 | |
| 5.0690 | |
| 5.0484 | |
| 5.3244 | |
| 5.4705 | |
| 5.8892 | |
| 6.1308 | |
| 5.9386 | |
| 6.3997 | |
| 6.7921 | |
| 6.8163 | |
| 6.8119 | |
| 6.7966 | |
| 6.8119 | |
| 6.9660 | |
| 6.8862 | |
| 6.7535 | |
| 7.0530 | |
| 6.6359 | |
| 6.2986 | |
| 6.6257 | |
| 6.7396 | |
| 6.9826 | |
| 7.0763 | |
| 7.2979 | |
| 7.2803 | |
| 7.2485 | |
| 7.2528 | |
| 7.3184 | |
| 7.3066 | |
| 7.2683 | |
| 7.2485 | |
| 7.2395 | |
| 7.2753 | |
| 7.2729 | |
| 7.2822 | |
| 7.2766 | |
| 7.3648 | |
| 7.3235 | |
| 7.3339 | |
| 7.5114 | |
| 7.4085 | |
| 7.2877 | |
| 7.1657 | |
| 7.1164 | |
| 6.9952 | |
| 7.0658 | |
| 6.9041 | |
| 6.3527 | |
| 6.6762 | |
| 6.7840 | |
| 6.6780 | |
| 6.9494 | |
| 6.8045 | |
| 7.0058 | |
| 6.9190 | |
| 6.9490 | |
| 6.9130 | |
| 6.9601 | |
| 6.9123 | |
| 6.8525 | |
| 6.9210 | |
| 6.9867 | |
| 6.5491 | |
| 6.5784 | |
| 6.5818 | |
| 6.5405 | |
| 6.5269 | |
| 6.4835 | |
| 6.4862 | |
| 6.2015 | |
| 6.3619 | |
| 6.2086 | |
| 6.1610 | |
| 6.1161 | |
| 6.1162 | |
| 6.1241 | |
| 6.2180 | |
| 6.0946 | |
| 5.7106 | |
| 5.8850 | |
| 5.5745 | |
| 5.8584 | |
| 6.4521 | |
| 6.7212 | |
| 6.7161 | |
| 6.5803 | |
| 6.5931 | |
| 6.6539 | |
| 6.7327 | |
| 6.6850 | |
| 6.8514 | |
| 6.7841 | |
| 6.6743 | |
| 6.5767 | |
| 6.7688 | |
| 6.6302 | |
| 6.5043 | |
| 6.3362 | |
| 6.2861 | |
| 6.3120 | |
| 6.5534 | |
| 6.4081 | |
| 6.5316 | |
| 6.8158 | |
| 6.8165 | |
| 6.8668 | |
| 6.8158 | |
| 6.8274 | |
| 6.8278 | |
| 6.6448 | |
| 6.5911 | |
| 6.6146 | |
| 6.4699 | |
| 6.5892 | |
| 6.5989 | |
| 6.5509 | |
| 6.6264 | |
| 6.5288 | |
| 6.4940 | |
| 6.3911 | |
| 6.5785 | |
| 6.4726 | |
| 6.2472 | |
| 6.2875 | |
| 6.2783 | |
| 6.2873 | |
| 6.4205 | |
| 6.2776 | |
| 6.3159 | |
| 6.4749 | |
| 6.4860 | |
| 6.5287 | |
| 6.5295 | |
| 6.6573 | |
| 6.5407 | |
| 6.8135 | |
| 6.9080 | |
| 7.3179 | |
| 7.1779 | |
| 7.0702 | |
| 6.6371 | |
| 7.0398 | |
| 7.0727 | |
| 7.0697 | |
| 6.9206 | |
| 6.7860 | |
| 6.7457 | |
| 6.7425 | |
| 6.8223 | |
| 6.7351 | |
| 7.4163 | |
| 7.3851 | |
| 7.3803 | |
| 7.2798 | |
| 7.2940 | |
| 7.1780 | |
| 7.0835 | |
| 6.9910 | |
| 6.9670 | |
| 7.1329 | |
| 7.2930 | |
| 7.2143 | |
| 6.6831 | |
| 6.8413 | |
| 6.6596 | |
| 6.7767 | |
| 6.7599 | |
| 6.9314 | |
| 6.7801 | |
| 6.4708 | |
| 6.5337 | |
| 6.8104 | |
| 6.8199 | |
| 6.7621 | |
| 6.8385 | |
| 6.9051 | |
| 6.7938 | |
| 6.3598 | |
| 6.0874 | |
| 6.1646 | |
| 6.2100 | |
| 6.2262 | |
| 6.2746 | |
| 6.3363 | |
| 6.4274 | |
| 6.4832 | |
| 6.4997 | |
| 6.4264 | |
| 6.2457 | |
| 6.3843 | |
| 6.3561 | |
| 6.3204 | |
| 6.2808 | |
| 6.3125 | |
| 6.8376 | |
| 6.3665 | |
| 6.1898 | |
| 6.5870 | |
| 5.7327 | |
| 5.8126 | |
| 5.9892 | |
| 6.0010 | |
| 6.1266 | |
| 6.2257 | |
| 6.3747 | |
| 6.4912 | |
| 6.5187 | |
| 6.6909 | |
| 5.8334 | |
| 5.5537 | |
| 5.4722 | |
| 5.4654 | |
| 5.4515 | |
| 5.4304 | |
| 5.3672 | |
| 5.3289 | |
| 5.2530 | |
| 5.2981 | |
| 5.2184 | |
| 5.1821 | |
| 5.2393 | |
| 5.2389 | |
| 5.1600 | |
| 5.1533 | |
| 5.1762 | |
| 5.1632 | |
| 5.3598 | |
| 4.9006 | |
| 4.5198 | |
| 4.1555 | |
| 3.9847 | |
| 4.3028 | |
| 4.4077 | |
| 4.4854 | |
| 4.5238 | |
| 4.3390 | |
| 4.8775 | |
| 5.2716 | |
| 5.3482 | |
| 5.3389 | |
| 5.9643 | |
| 6.1984 | |
| 6.6925 | |
| 6.6724 | |
| 7.3167 | |
| 7.4179 | |
| 7.3917 | |
| 6.9298 | |
| 6.9902 | |
| 6.5260 | |
| 6.4955 | |
| 6.5166 | |
| 6.6235 | |
| 6.6342 | |
| 6.6794 | |
| 6.6190 | |
| 6.4852 | |
| 6.4093 | |
| 6.4124 | |
| 6.4239 | |
| 6.5473 | |
| 6.2466 | |
| 6.2573 | |
| 6.1539 | |
| 6.3247 | |
| 6.6658 | |
| 6.7751 | |
| 6.6585 | |
| 6.9587 | |
| 7.0893 | |
| 7.1427 | |
| 7.3264 | |
| 7.1892 | |
| 7.1673 | |
| 7.2462 | |
| 7.3314 | |
| 7.3686 | |
| 7.3320 | |
| 7.3209 | |
| 7.3267 | |
| 7.3595 | |
| 7.2802 | |
| 7.2665 | |
| 7.1355 | |
| 7.0911 | |
| 7.0447 | |
| 7.0659 | |
| 7.0811 | |
| 7.1388 | |
| 7.2136 | |
| 7.1900 | |
| 7.3656 | |
| 7.3950 | |
| 7.3669 | |
| 7.4281 | |
| 7.2814 | |
| 7.3509 | |
| 7.3096 | |
| 7.3177 | |
| 7.3208 | |
| 7.2667 | |
| 7.1789 | |
| 7.4481 | |
| 7.1809 | |
| 7.0209 | |
| 6.7169 | |
| 6.5524 | |
| 6.7208 | |
| 6.9101 | |
| 7.0040 | |
| 7.1092 | |
| 7.1905 | |
| 7.2754 | |
| 7.2339 | |
| 7.1723 | |
| 7.2238 | |
| 7.2434 | |
| 7.6115 | |
| 7.6155 | |
| 6.6998 | |
| 6.9163 | |
| 7.2160 | |
| 7.3665 | |
| 7.5911 | |
| 7.7633 | |
| 7.8836 | |
| 7.8986 | |
| 7.8998 | |
| 7.9261 | |
| 7.0201 | |
| 6.9516 | |
| 7.2876 | |
| 7.4275 | |
| 7.6345 | |
| 7.8667 | |
| 7.8755 | |
| 8.0695 | |
| 8.0464 | |
| 8.1932 | |
| 8.1895 | |
| 8.1381 | |
| 8.1771 | |
| 8.0632 | |
| 8.0808 | |
| 8.0520 | |
| 8.0363 | |
| 8.0381 | |
| 8.0014 | |
| 7.9544 | |
| 7.9816 | |
| 7.9499 | |
| 7.9017 | |
| 7.8590 | |
| 7.7548 | |
| 7.7627 | |
| 7.9128 | |
| 7.9423 | |
| 7.9322 | |
| 8.0151 | |
| 7.9296 | |
| 8.0128 | |
| 8.0294 | |
| 7.9458 | |
| 7.9144 | |
| 8.0378 | |
| 7.8892 | |
| 7.8978 | |
| 7.9571 | |
| 7.8756 | |
| 7.9094 | |
| 7.9472 |