Historique des taux quotidiens ZMW /HTG depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 kwacha zambien = 9.0072 gourde haïtienne
le minimum le
1 kwacha zambien = 3.0252 gourde haïtienne
Historique des prix HTG / ZMW
| Date | ZMW/HTG |
| | 5.1347 |
| | 5.2884 |
| | 5.3924 |
| | 5.2963 |
| | 4.9519 |
| | 5.1903 |
| | 5.4391 |
| | 5.6000 |
| | 5.7782 |
| | 5.7805 |
| | 4.8902 |
| | 4.8518 |
| | 4.8653 |
| | 4.9735 |
| | 5.0312 |
| | 5.0768 |
| | 5.1244 |
| | 5.1982 |
| | 5.2820 |
| | 5.4314 |
| | 5.5516 |
| | 5.6148 |
| | 5.7015 |
| | 5.8189 |
| | 5.9905 |
| | 6.0287 |
| | 6.1592 |
| | 6.3154 |
| | 6.2701 |
| | 6.4447 |
| | 6.4054 |
| | 6.5857 |
| | 6.4518 |
| | 6.6649 |
| | 6.8434 |
| | 6.9657 |
| | 7.0728 |
| | 6.9410 |
| | 7.2850 |
| | 7.0785 |
| | 7.3664 |
| | 7.6500 |
| | 7.7811 |
| | 8.1253 |
| | 7.2093 |
| | 7.0720 |
| | 7.0778 |
| | 7.2609 |
| | 7.5493 |
| | 7.7803 |
| | 8.1610 |
| | 8.6638 |
| | 8.8785 |
| | 8.8163 |
| | 7.5689 |
| | 7.5756 |
| | 7.5999 |
| | 7.6571 |
| | 7.7717 |
| | 7.8557 |
| | 7.8273 |
| | 7.9478 |
| | 8.0326 |
| | 8.1445 |
| | 8.1881 |
| | 8.2096 |
| | 8.2651 |
| | 8.2855 |
| | 8.2585 |
| | 8.1014 |
| | 8.2570 |
| | 8.2343 |
| | 8.0366 |
| | 7.9275 |
| | 8.0226 |
| | 7.9051 |
| | 7.6754 |
| | 7.6630 |
| | 7.5677 |
| | 7.5720 |
| | 7.7097 |
| | 7.8702 |
| | 7.5391 |
| | 8.1810 |
| | 7.8203 |
| | 7.5625 |
| | 7.2561 |
| | 7.1833 |
| | 7.0552 |
| | 7.0980 |
| | 6.9351 |
| | 6.7352 |
| | 6.8121 |
| | 6.7851 |
| | 6.8052 |
| | 6.5601 |
| | 6.5402 |
| | 6.5198 |
| | 6.5199 |
| | 6.6911 |
| | 6.4402 |
| | 5.9303 |
| | 5.6999 |
| | 5.7858 |
| | 5.8971 |
| | 5.9290 |
| | 5.4108 |
| | 5.6070 |
| | 5.6349 |
| | 5.8657 |
| | 5.9520 |
| | 6.0114 |
| | 5.9968 |
| | 6.1153 |
| | 6.1836 |
| | 6.2169 |
| | 5.7065 |
| | 5.5452 |
| | 5.6393 |
| | 5.6938 |
| | 5.6691 |
| | 5.6732 |
| | 5.8134 |
| | 5.9310 |
| | 5.8013 |
| | 5.7885 |
| | 5.9970 |
| | 5.8447 |
| | 6.0259 |
| | 5.9930 |
| | 6.1779 |
| | 5.8198 |
| | 5.0274 |
| | 5.1102 |
| | 4.8606 |
| | 4.8060 |
| | 4.1673 |
| | 4.1791 |
| | 4.1266 |
| | 4.1047 |
| | 4.0618 |
| | 4.0310 |
| | 4.1084 |
| | 4.0247 |
| | 4.0253 |
| | 3.9679 |
| | 3.9048 |
| | 3.8590 |
| | 3.7916 |
| | 3.7346 |
| | 3.6766 |
| | 3.6218 |
| | 3.6308 |
| | 3.6018 |
| | 3.5547 |
| | 3.4367 |
| | 3.4889 |
| | 3.4629 |
| | 3.3631 |
| | 3.4538 |
| | 3.3597 |
| | 3.3628 |
| | 3.4620 |
| | 3.4084 |
| | 3.4370 |
| | 3.4130 |
| | 3.3045 |
| | 3.3705 |
| | 3.1971 |
| | 3.1508 |
| | 3.0550 |
| | 3.0503 |
| | 3.0252 |
| | 3.0886 |
| | 3.0873 |
| | 3.1190 |
| | 3.1351 |
| | 3.2844 |
| | 5.2871 |
| | 5.2937 |
| | 5.4101 |
| | 5.6570 |
| | 5.7460 |
| | 5.8254 |
| | 6.0305 |
| | 6.0956 |
| | 6.0703 |
| | 6.1279 |
| | 6.0914 |
| | 6.0855 |
| | 6.0249 |
| | 6.0544 |
| | 5.9799 |
| | 5.9597 |
| | 5.9128 |
| | 5.8319 |
| | 5.8942 |
| | 5.7514 |
| | 5.7077 |
| | 5.7638 |
| | 5.2376 |
| | 5.2260 |
| | 5.0690 |
| | 5.0484 |
| | 5.3244 |
| | 5.4705 |
| | 5.8892 |
| | 6.1308 |
| | 5.9386 |
| | 6.3997 |
| | 6.7921 |
| | 6.8163 |
| | 6.8119 |
| | 6.7966 |
| | 6.8119 |
| | 6.9660 |
| | 6.8862 |
| | 6.7535 |
| | 7.0530 |
| | 6.6359 |
| | 6.2986 |
| | 6.6257 |
| | 6.7396 |
| | 6.9826 |
| | 7.0763 |
| | 7.2979 |
| | 7.2803 |
| | 7.2485 |
| | 7.2528 |
| | 7.3184 |
| | 7.3066 |
| | 7.2683 |
| | 7.2485 |
| | 7.2395 |
| | 7.2753 |
| | 7.2729 |
| | 7.2822 |
| | 7.2766 |
| | 7.3648 |
| | 7.3235 |
| | 7.3339 |
| | 7.5114 |
| | 7.4085 |
| | 7.2877 |
| | 7.1657 |
| | 7.1164 |
| | 6.9952 |
| | 7.0658 |
| | 6.9041 |
| | 6.3527 |
| | 6.6762 |
| | 6.7840 |
| | 6.6780 |
| | 6.9494 |
| | 6.8045 |
| | 7.0058 |
| | 6.9190 |
| | 6.9490 |
| | 6.9130 |
| | 6.9601 |
| | 6.9123 |
| | 6.8525 |
| | 6.9210 |
| | 6.9867 |
| | 6.5491 |
| | 6.5784 |
| | 6.5818 |
| | 6.5405 |
| | 6.5269 |
| | 6.4835 |
| | 6.4862 |
| | 6.2015 |
| | 6.3619 |
| | 6.2086 |
| | 6.1610 |
| | 6.1161 |
| | 6.1162 |
| | 6.1241 |
| | 6.2180 |
| | 6.0946 |
| | 5.7106 |
| | 5.8850 |
| | 5.5745 |
| | 5.8584 |
| | 6.4521 |
| | 6.7212 |
| | 6.7161 |
| | 6.5803 |
| | 6.5931 |
| | 6.6539 |
| | 6.7327 |
| | 6.6850 |
| | 6.8514 |
| | 6.7841 |
| | 6.6743 |
| | 6.5767 |
| | 6.7688 |
| | 6.6302 |
| | 6.5043 |
| | 6.3362 |
| | 6.2861 |
| | 6.3120 |
| | 6.5534 |
| | 6.4081 |
| | 6.5316 |
| | 6.8158 |
| | 6.8165 |
| | 6.8668 |
| | 6.8158 |
| | 6.8274 |
| | 6.8278 |
| | 6.6448 |
| | 6.5911 |
| | 6.6146 |
| | 6.4699 |
| | 6.5892 |
| | 6.5989 |
| | 6.5509 |
| | 6.6264 |
| | 6.5288 |
| | 6.4940 |
| | 6.3911 |
| | 6.5785 |
| | 6.4726 |
| | 6.2472 |
| | 6.2875 |
| | 6.2783 |
| | 6.2873 |
| | 6.4205 |
| | 6.2776 |
| | 6.3159 |
| | 6.4749 |
| | 6.4860 |
| | 6.5287 |
| | 6.5295 |
| | 6.6573 |
| | 6.5407 |
| | 6.8135 |
| | 6.9080 |
| | 7.3179 |
| | 7.1779 |
| | 7.0702 |
| | 6.6371 |
| | 7.0398 |
| | 7.0727 |
| | 7.0697 |
| | 6.9206 |
| | 6.7860 |
| | 6.7457 |
| | 6.7425 |
| | 6.8223 |
| | 6.7351 |
| | 7.4163 |
| | 7.3851 |
| | 7.3803 |
| | 7.2798 |
| | 7.2940 |
| | 7.1780 |
| | 7.0835 |
| | 6.9910 |
| | 6.9670 |
| | 7.1329 |
| | 7.2930 |
| | 7.2143 |
| | 6.6831 |
| | 6.8413 |
| | 6.6596 |
| | 6.7767 |
| | 6.7599 |
| | 6.9314 |
| | 6.7801 |
| | 6.4708 |
| | 6.5337 |
| | 6.8104 |
| | 6.8199 |
| | 6.7621 |
| | 6.8385 |
| | 6.9051 |
| | 6.7938 |
| | 6.3598 |
| | 6.0874 |
| | 6.1646 |
| | 6.2100 |
| | 6.2262 |
| | 6.2746 |
| | 6.3363 |
| | 6.4274 |
| | 6.4832 |
| | 6.4997 |
| | 6.4264 |
| | 6.2457 |
| | 6.3843 |
| | 6.3561 |
| | 6.3204 |
| | 6.2808 |
| | 6.3125 |
| | 6.8376 |
| | 6.3665 |
| | 6.1898 |
| | 6.5870 |
| | 5.7327 |
| | 5.8126 |
| | 5.9892 |
| | 6.0010 |
| | 6.1266 |
| | 6.2257 |
| | 6.3747 |
| | 6.4912 |
| | 6.5187 |
| | 6.6909 |
| | 5.8334 |
| | 5.5537 |
| | 5.4722 |
| | 5.4654 |
| | 5.4515 |
| | 5.4304 |
| | 5.3672 |
| | 5.3289 |
| | 5.2530 |
| | 5.2981 |
| | 5.2184 |
| | 5.1821 |
| | 5.2393 |
| | 5.2389 |
| | 5.1600 |
| | 5.1533 |
| | 5.1762 |
| | 5.1632 |
| | 5.3598 |
| | 4.9006 |
| | 4.5198 |
| | 4.1555 |
| | 3.9847 |
| | 4.3028 |
| | 4.4077 |
| | 4.4854 |
| | 4.5238 |
| | 4.3390 |
| | 4.8775 |
| | 5.2716 |
| | 5.3482 |
| | 5.3389 |
| | 5.9643 |
| | 6.1984 |
| | 6.6925 |
| | 6.6724 |
| | 7.3167 |
| | 7.4179 |
| | 7.3917 |
| | 6.9298 |
| | 6.9902 |
| | 6.5260 |
| | 6.4955 |
| | 6.5166 |
| | 6.6235 |
| | 6.6342 |
| | 6.6794 |
| | 6.6190 |
| | 6.4852 |
| | 6.4093 |
| | 6.4124 |
| | 6.4239 |
| | 6.5473 |
| | 6.2466 |
| | 6.2573 |
| | 6.1539 |
| | 6.3247 |
| | 6.6658 |
| | 6.7751 |
| | 6.6585 |
| | 6.9587 |
| | 7.0893 |
| | 7.1427 |
| | 7.3264 |
| | 7.1892 |
| | 7.1673 |
| | 7.2462 |
| | 7.3314 |
| | 7.3686 |
| | 7.3320 |
| | 7.3209 |
| | 7.3267 |
| | 7.3595 |
| | 7.2802 |
| | 7.2665 |
| | 7.1355 |
| | 7.0911 |
| | 7.0447 |
| | 7.0659 |
| | 7.0811 |
| | 7.1388 |
| | 7.2136 |
| | 7.1900 |
| | 7.3656 |
| | 7.3950 |
| | 7.3669 |
| | 7.4281 |
| | 7.2814 |
| | 7.3509 |
| | 7.3096 |
| | 7.3177 |
| | 7.3208 |
| | 7.2667 |
| | 7.1789 |
| | 7.4481 |
| | 7.1809 |
| | 7.0209 |
| | 6.7169 |
| | 6.5524 |
| | 6.7208 |
| | 6.9101 |
| | 7.0040 |
| | 7.1092 |
| | 7.1905 |
| | 7.2754 |
| | 7.2339 |
| | 7.1723 |
| | 7.2238 |
| | 7.2434 |
| | 7.6115 |
| | 7.6155 |
| | 6.6998 |
| | 6.9163 |
| | 7.2160 |
| | 7.3665 |
| | 7.5911 |
| | 7.7633 |
| | 7.8836 |
| | 7.8986 |
| | 7.8998 |
| | 7.9261 |
| | 7.0201 |
| | 6.9516 |
| | 7.2876 |
| | 7.4275 |
| | 7.6345 |
| | 7.8667 |
| | 7.8755 |
| | 8.0695 |
| | 8.0464 |
| | 8.1932 |
| | 8.1895 |
| | 8.1381 |
| | 8.1771 |
| | 8.0632 |
| | 8.0808 |
| | 8.0520 |
| | 8.0363 |
| | 8.0381 |
| | 8.0014 |
| | 7.9544 |
| | 7.9816 |
| | 7.9499 |
| | 7.9017 |
| | 7.8590 |
| | 7.7548 |
| | 7.7627 |
| | 7.9128 |
| | 7.9423 |
| | 7.9322 |
| | 8.0151 |
| | 7.9296 |
| | 8.0128 |
| | 8.0294 |
| | 7.9458 |
| | 7.9144 |
| | 8.0378 |
| | 7.8892 |
| | 7.8978 |
| | 7.9571 |
| | 7.8756 |
| | 7.9094 |
| | 7.9472 |