Historyczny kwacha zambijska / won północnokoreański
Historia stawek dziennych ZMW /KPW ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 kwacha zambijska = 171.4691 won północnokoreański
minimum na
1 kwacha zambijska = 32.8173 won północnokoreański
| Date | ZMW/KPW |
|---|---|
| 34.8202 | |
| 35.9118 | |
| 36.6463 | |
| 35.9672 | |
| 33.6197 | |
| 35.1401 | |
| 36.9147 | |
| 38.0022 | |
| 39.1816 | |
| 39.3506 | |
| 33.4306 | |
| 33.1419 | |
| 33.3185 | |
| 33.9796 | |
| 34.4315 | |
| 34.6929 | |
| 34.8744 | |
| 35.3774 | |
| 36.0033 | |
| 36.9657 | |
| 37.7561 | |
| 38.1698 | |
| 38.7237 | |
| 39.4302 | |
| 40.5918 | |
| 40.8918 | |
| 41.5386 | |
| 42.2895 | |
| 41.9671 | |
| 42.7822 | |
| 42.7758 | |
| 43.7487 | |
| 43.0746 | |
| 44.2500 | |
| 45.4496 | |
| 46.1271 | |
| 46.6071 | |
| 45.7922 | |
| 47.6530 | |
| 46.3604 | |
| 47.7125 | |
| 49.7029 | |
| 50.6136 | |
| 52.8116 | |
| 46.5172 | |
| 45.6177 | |
| 45.4200 | |
| 46.5205 | |
| 47.6602 | |
| 48.1150 | |
| 49.7946 | |
| 50.7343 | |
| 51.5443 | |
| 51.0114 | |
| 44.2595 | |
| 44.7246 | |
| 45.5121 | |
| 46.1554 | |
| 46.6874 | |
| 47.0752 | |
| 47.3193 | |
| 48.2125 | |
| 48.8450 | |
| 49.2052 | |
| 49.7877 | |
| 50.2786 | |
| 50.7714 | |
| 51.6364 | |
| 52.3560 | |
| 52.9891 | |
| 54.0275 | |
| 54.7333 | |
| 55.3311 | |
| 55.1599 | |
| 56.4704 | |
| 56.4552 | |
| 56.8653 | |
| 57.2501 | |
| 57.2622 | |
| 57.5482 | |
| 58.0522 | |
| 58.5365 | |
| 56.0479 | |
| 55.7978 | |
| 55.8570 | |
| 56.2913 | |
| 54.8579 | |
| 55.1457 | |
| 54.7993 | |
| 55.0314 | |
| 54.3065 | |
| 52.6959 | |
| 53.0597 | |
| 53.3069 | |
| 53.2522 | |
| 52.2711 | |
| 52.5496 | |
| 52.8480 | |
| 52.8169 | |
| 52.8230 | |
| 53.1755 | |
| 50.8429 | |
| 49.3407 | |
| 49.8581 | |
| 50.6977 | |
| 51.3581 | |
| 47.9034 | |
| 48.8958 | |
| 49.7142 | |
| 51.2855 | |
| 52.2087 | |
| 53.2213 | |
| 53.9755 | |
| 54.2526 | |
| 54.6304 | |
| 55.6390 | |
| 51.0737 | |
| 50.5991 | |
| 51.1272 | |
| 51.4334 | |
| 51.6241 | |
| 52.0209 | |
| 52.5851 | |
| 53.1156 | |
| 52.7341 | |
| 53.3358 | |
| 53.9649 | |
| 54.7877 | |
| 55.3022 | |
| 55.8801 | |
| 56.7630 | |
| 53.1690 | |
| 47.3685 | |
| 46.7022 | |
| 46.8161 | |
| 45.0519 | |
| 40.0247 | |
| 39.7165 | |
| 39.7254 | |
| 39.7901 | |
| 39.8472 | |
| 39.8576 | |
| 39.9236 | |
| 39.9874 | |
| 40.0252 | |
| 40.0775 | |
| 40.2115 | |
| 40.2691 | |
| 40.4257 | |
| 40.4693 | |
| 40.5824 | |
| 40.7906 | |
| 40.7504 | |
| 40.8140 | |
| 40.9917 | |
| 41.0316 | |
| 41.1978 | |
| 41.4039 | |
| 41.6357 | |
| 41.6791 | |
| 42.0311 | |
| 42.1401 | |
| 42.1996 | |
| 42.3938 | |
| 42.5270 | |
| 42.5273 | |
| 42.5942 | |
| 42.6851 | |
| 42.7718 | |
| 42.8490 | |
| 42.8617 | |
| 43.1197 | |
| 43.1876 | |
| 43.9515 | |
| 44.3199 | |
| 44.5578 | |
| 44.7796 | |
| 44.8515 | |
| 45.0718 | |
| 44.9778 | |
| 45.1304 | |
| 45.8128 | |
| 46.1326 | |
| 46.8865 | |
| 48.3216 | |
| 48.8914 | |
| 49.3266 | |
| 49.6324 | |
| 49.5683 | |
| 49.7823 | |
| 49.5586 | |
| 49.5586 | |
| 49.5591 | |
| 49.6524 | |
| 49.1210 | |
| 48.9442 | |
| 49.9209 | |
| 48.7047 | |
| 48.3157 | |
| 49.1237 | |
| 48.1816 | |
| 48.5739 | |
| 48.5312 | |
| 47.5577 | |
| 50.2578 | |
| 52.1023 | |
| 55.8909 | |
| 58.5931 | |
| 59.0540 | |
| 61.1202 | |
| 61.2552 | |
| 61.1158 | |
| 61.5466 | |
| 61.8684 | |
| 61.8538 | |
| 63.4924 | |
| 63.4670 | |
| 63.9384 | |
| 66.5387 | |
| 62.0524 | |
| 58.3491 | |
| 61.3763 | |
| 62.3730 | |
| 64.5363 | |
| 65.3746 | |
| 67.4499 | |
| 67.8134 | |
| 68.0344 | |
| 68.2920 | |
| 68.6520 | |
| 68.2494 | |
| 68.3749 | |
| 68.3336 | |
| 68.4932 | |
| 68.6970 | |
| 68.6393 | |
| 68.7808 | |
| 69.0291 | |
| 69.8090 | |
| 69.7340 | |
| 70.1730 | |
| 71.9613 | |
| 71.0080 | |
| 69.6756 | |
| 69.1206 | |
| 68.6995 | |
| 68.0070 | |
| 68.5763 | |
| 68.7828 | |
| 65.2179 | |
| 68.7346 | |
| 70.1780 | |
| 70.7349 | |
| 73.2574 | |
| 72.5869 | |
| 74.7844 | |
| 74.2266 | |
| 74.8633 | |
| 74.8906 | |
| 75.1790 | |
| 74.9183 | |
| 75.3059 | |
| 75.3040 | |
| 76.1706 | |
| 75.6007 | |
| 75.3582 | |
| 75.4337 | |
| 75.7924 | |
| 75.6632 | |
| 75.4397 | |
| 75.4291 | |
| 74.8361 | |
| 75.9841 | |
| 75.7704 | |
| 75.6684 | |
| 75.9205 | |
| 75.8858 | |
| 77.0541 | |
| 77.9568 | |
| 76.9333 | |
| 73.5918 | |
| 75.4588 | |
| 71.8609 | |
| 75.6716 | |
| 83.6886 | |
| 87.3309 | |
| 87.5050 | |
| 87.8007 | |
| 87.9759 | |
| 89.8485 | |
| 90.0125 | |
| 89.8262 | |
| 91.3853 | |
| 90.5204 | |
| 92.1970 | |
| 89.7830 | |
| 91.6328 | |
| 90.4127 | |
| 88.5947 | |
| 87.8299 | |
| 86.7668 | |
| 88.3401 | |
| 90.9038 | |
| 89.7860 | |
| 91.0428 | |
| 94.6672 | |
| 94.5568 | |
| 95.8677 | |
| 94.9031 | |
| 95.0651 | |
| 95.2687 | |
| 93.0347 | |
| 92.2628 | |
| 92.5270 | |
| 90.8635 | |
| 92.5855 | |
| 92.7923 | |
| 92.1129 | |
| 93.0170 | |
| 91.6822 | |
| 89.1953 | |
| 90.2049 | |
| 92.4223 | |
| 91.0601 | |
| 88.0404 | |
| 88.6038 | |
| 88.5250 | |
| 89.1708 | |
| 90.7934 | |
| 89.6696 | |
| 89.8853 | |
| 91.6410 | |
| 92.7597 | |
| 93.2707 | |
| 92.6267 | |
| 94.4567 | |
| 93.3922 | |
| 96.7258 | |
| 98.5326 | |
| 99.6686 | |
| 100.2442 | |
| 99.5744 | |
| 98.7171 | |
| 102.1020 | |
| 101.9324 | |
| 101.8572 | |
| 99.7908 | |
| 98.3702 | |
| 97.5344 | |
| 97.3652 | |
| 97.9700 | |
| 96.7313 | |
| 97.1800 | |
| 96.9589 | |
| 97.9822 | |
| 96.3518 | |
| 96.2677 | |
| 96.6918 | |
| 95.4475 | |
| 94.2213 | |
| 93.0427 | |
| 94.1257 | |
| 95.4417 | |
| 93.9691 | |
| 91.9103 | |
| 93.9864 | |
| 91.8982 | |
| 90.9447 | |
| 91.6952 | |
| 92.5145 | |
| 90.8364 | |
| 90.3703 | |
| 89.5688 | |
| 92.1006 | |
| 91.6603 | |
| 91.3927 | |
| 90.9905 | |
| 91.1187 | |
| 91.5018 | |
| 90.7608 | |
| 87.3118 | |
| 88.3805 | |
| 87.7640 | |
| 87.4163 | |
| 87.5245 | |
| 88.7529 | |
| 89.0080 | |
| 89.0126 | |
| 88.8468 | |
| 89.3253 | |
| 88.7898 | |
| 89.1845 | |
| 89.2906 | |
| 88.7787 | |
| 88.3753 | |
| 89.6435 | |
| 96.4175 | |
| 90.1552 | |
| 63.2845 | |
| 66.9023 | |
| 58.4856 | |
| 59.1830 | |
| 67.7545 | |
| 61.6494 | |
| 69.4550 | |
| 63.9274 | |
| 65.2106 | |
| 66.8929 | |
| 67.3536 | |
| 69.0042 | |
| 66.4732 | |
| 57.4969 | |
| 56.4690 | |
| 56.2682 | |
| 56.6438 | |
| 56.6237 | |
| 61.9191 | |
| 62.1861 | |
| 56.2252 | |
| 56.8607 | |
| 56.9456 | |
| 62.8966 | |
| 58.2404 | |
| 64.7558 | |
| 64.2484 | |
| 64.6065 | |
| 58.8419 | |
| 64.5992 | |
| 67.9072 | |
| 62.7898 | |
| 53.4516 | |
| 54.5758 | |
| 65.8580 | |
| 71.5236 | |
| 73.8824 | |
| 75.5090 | |
| 76.6644 | |
| 73.4231 | |
| 83.1954 | |
| 89.9302 | |
| 91.5583 | |
| 90.8392 | |
| 102.0300 | |
| 106.8223 | |
| 112.8852 | |
| 114.5566 | |
| 117.3555 | |
| 118.1128 | |
| 117.9446 | |
| 115.2286 | |
| 118.9325 | |
| 120.7457 | |
| 121.8085 | |
| 122.5147 | |
| 124.1608 | |
| 124.1885 | |
| 126.0343 | |
| 124.3840 | |
| 122.1727 | |
| 121.2240 | |
| 121.5344 | |
| 121.8223 | |
| 123.9338 | |
| 118.7784 | |
| 118.7622 | |
| 116.7595 | |
| 121.9257 | |
| 128.4366 | |
| 130.5503 | |
| 128.5611 | |
| 134.2758 | |
| 137.0301 | |
| 137.9196 | |
| 141.5064 | |
| 139.1221 | |
| 138.3878 | |
| 140.0508 | |
| 141.5584 | |
| 142.7462 | |
| 141.7514 | |
| 141.7017 | |
| 141.7497 | |
| 142.6061 | |
| 141.3417 | |
| 141.3513 | |
| 141.9468 | |
| 141.5721 | |
| 141.3872 | |
| 142.6012 | |
| 143.0971 | |
| 143.6904 | |
| 145.3339 | |
| 145.0801 | |
| 148.3006 | |
| 148.9242 | |
| 148.3346 | |
| 147.3236 | |
| 145.9644 | |
| 146.4071 | |
| 146.4861 | |
| 146.8091 | |
| 146.8468 | |
| 145.7811 | |
| 143.9397 | |
| 147.7551 | |
| 143.7390 | |
| 139.8865 | |
| 133.8733 | |
| 131.2394 | |
| 134.1925 | |
| 138.0610 | |
| 140.4374 | |
| 142.6136 | |
| 145.2655 | |
| 147.0353 | |
| 146.3539 | |
| 145.5425 | |
| 148.6870 | |
| 147.4830 | |
| 151.5153 | |
| 154.5338 | |
| 155.3426 | |
| 157.6506 | |
| 160.5229 | |
| 160.8546 | |
| 162.1883 | |
| 163.7096 | |
| 163.6892 | |
| 162.6727 | |
| 162.6250 | |
| 163.9184 | |
| 162.5279 | |
| 160.9399 | |
| 162.2420 | |
| 164.2053 | |
| 162.4492 | |
| 163.0218 | |
| 163.2625 | |
| 167.1526 | |
| 170.1272 | |
| 170.7208 | |
| 170.2435 | |
| 169.2457 | |
| 170.0864 | |
| 168.2660 | |
| 168.4288 | |
| 167.3118 | |
| 166.7249 | |
| 165.9226 | |
| 165.3650 | |
| 164.8673 | |
| 164.5954 | |
| 164.1301 | |
| 164.3845 | |
| 163.0979 | |
| 163.9068 | |
| 164.4216 | |
| 165.9122 | |
| 167.5652 | |
| 168.3450 | |
| 169.6372 | |
| 167.9328 | |
| 169.1591 | |
| 169.4650 | |
| 168.4002 | |
| 167.5985 | |
| 170.2796 | |
| 167.1503 | |
| 167.3272 | |
| 167.1245 | |
| 166.8626 | |
| 167.1507 | |
| 168.3764 |