Historia stawek dziennych KPW /ZMW ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 won północnokoreański = 0.030472 kwacha zambijska
minimum na
1 won północnokoreański = 0.005832 kwacha zambijska
Date | KPW/ZMW |
---|---|
0.029604 | |
0.028719 | |
0.027846 | |
0.027288 | |
0.027803 | |
0.029744 | |
0.028458 | |
0.027089 | |
0.026314 | |
0.025522 | |
0.025413 | |
0.029913 | |
0.030173 | |
0.030013 | |
0.029429 | |
0.029043 | |
0.028824 | |
0.028674 | |
0.028267 | |
0.027775 | |
0.027052 | |
0.026486 | |
0.026199 | |
0.025824 | |
0.025361 | |
0.024636 | |
0.024455 | |
0.024074 | |
0.023647 | |
0.023828 | |
0.023374 | |
0.023378 | |
0.022858 | |
0.023216 | |
0.022599 | |
0.022002 | |
0.021679 | |
0.021456 | |
0.021838 | |
0.020985 | |
0.021570 | |
0.020959 | |
0.020120 | |
0.019758 | |
0.018935 | |
0.021497 | |
0.021921 | |
0.022017 | |
0.021496 | |
0.020982 | |
0.020784 | |
0.020082 | |
0.019711 | |
0.019401 | |
0.019603 | |
0.022594 | |
0.022359 | |
0.021972 | |
0.021666 | |
0.021419 | |
0.021243 | |
0.021133 | |
0.020741 | |
0.020473 | |
0.020323 | |
0.020085 | |
0.019889 | |
0.019696 | |
0.019366 | |
0.019100 | |
0.018872 | |
0.018509 | |
0.018270 | |
0.018073 | |
0.018129 | |
0.017708 | |
0.017713 | |
0.017585 | |
0.017467 | |
0.017464 | |
0.017377 | |
0.017226 | |
0.017083 | |
0.017842 | |
0.017922 | |
0.017903 | |
0.017765 | |
0.018229 | |
0.018134 | |
0.018248 | |
0.018171 | |
0.018414 | |
0.018977 | |
0.018847 | |
0.018759 | |
0.018779 | |
0.019131 | |
0.019030 | |
0.018922 | |
0.018933 | |
0.018931 | |
0.018806 | |
0.019668 | |
0.020267 | |
0.020057 | |
0.019725 | |
0.019471 | |
0.020875 | |
0.020452 | |
0.020115 | |
0.019499 | |
0.019154 | |
0.018789 | |
0.018527 | |
0.018432 | |
0.018305 | |
0.017973 | |
0.019580 | |
0.019763 | |
0.019559 | |
0.019443 | |
0.019371 | |
0.019223 | |
0.019017 | |
0.018827 | |
0.018963 | |
0.018749 | |
0.018531 | |
0.018252 | |
0.018082 | |
0.017895 | |
0.017617 | |
0.018808 | |
0.021111 | |
0.021412 | |
0.021360 | |
0.022197 | |
0.024985 | |
0.025178 | |
0.025173 | |
0.025132 | |
0.025096 | |
0.025089 | |
0.025048 | |
0.025008 | |
0.024984 | |
0.024952 | |
0.024869 | |
0.024833 | |
0.024737 | |
0.024710 | |
0.024641 | |
0.024515 | |
0.024540 | |
0.024501 | |
0.024395 | |
0.024371 | |
0.024273 | |
0.024152 | |
0.024018 | |
0.023993 | |
0.023792 | |
0.023730 | |
0.023697 | |
0.023588 | |
0.023514 | |
0.023514 | |
0.023477 | |
0.023427 | |
0.023380 | |
0.023338 | |
0.023331 | |
0.023191 | |
0.023155 | |
0.022752 | |
0.022563 | |
0.022443 | |
0.022332 | |
0.022296 | |
0.022187 | |
0.022233 | |
0.022158 | |
0.021828 | |
0.021677 | |
0.021328 | |
0.020695 | |
0.020453 | |
0.020273 | |
0.020148 | |
0.020174 | |
0.020087 | |
0.020178 | |
0.020178 | |
0.020178 | |
0.020140 | |
0.020358 | |
0.020431 | |
0.020032 | |
0.020532 | |
0.020697 | |
0.020357 | |
0.020755 | |
0.020587 | |
0.020605 | |
0.021027 | |
0.019897 | |
0.019193 | |
0.017892 | |
0.017067 | |
0.016934 | |
0.016361 | |
0.016325 | |
0.016362 | |
0.016248 | |
0.016163 | |
0.016167 | |
0.015750 | |
0.015756 | |
0.015640 | |
0.015029 | |
0.016115 | |
0.017138 | |
0.016293 | |
0.016033 | |
0.015495 | |
0.015296 | |
0.014826 | |
0.014746 | |
0.014698 | |
0.014643 | |
0.014566 | |
0.014652 | |
0.014625 | |
0.014634 | |
0.014600 | |
0.014557 | |
0.014569 | |
0.014539 | |
0.014487 | |
0.014325 | |
0.014340 | |
0.014250 | |
0.013896 | |
0.014083 | |
0.014352 | |
0.014467 | |
0.014556 | |
0.014704 | |
0.014582 | |
0.014539 | |
0.015333 | |
0.014549 | |
0.014249 | |
0.014137 | |
0.013650 | |
0.013777 | |
0.013372 | |
0.013472 | |
0.013358 | |
0.013353 | |
0.013302 | |
0.013348 | |
0.013279 | |
0.013280 | |
0.013128 | |
0.013227 | |
0.013270 | |
0.013257 | |
0.013194 | |
0.013216 | |
0.013256 | |
0.013257 | |
0.013363 | |
0.013161 | |
0.013198 | |
0.013216 | |
0.013172 | |
0.013178 | |
0.012978 | |
0.012828 | |
0.012998 | |
0.013588 | |
0.013252 | |
0.013916 | |
0.013215 | |
0.011949 | |
0.011451 | |
0.011428 | |
0.011389 | |
0.011367 | |
0.011130 | |
0.011110 | |
0.011133 | |
0.010943 | |
0.011047 | |
0.010846 | |
0.011138 | |
0.010913 | |
0.011060 | |
0.011287 | |
0.011386 | |
0.011525 | |
0.011320 | |
0.011001 | |
0.011138 | |
0.010984 | |
0.010563 | |
0.010576 | |
0.010431 | |
0.010537 | |
0.010519 | |
0.010497 | |
0.010749 | |
0.010839 | |
0.010808 | |
0.011006 | |
0.010801 | |
0.010777 | |
0.010856 | |
0.010751 | |
0.010907 | |
0.011211 | |
0.011086 | |
0.010820 | |
0.010982 | |
0.011358 | |
0.011286 | |
0.011296 | |
0.011214 | |
0.011014 | |
0.011152 | |
0.011125 | |
0.010912 | |
0.010781 | |
0.010721 | |
0.010796 | |
0.010587 | |
0.010708 | |
0.010338 | |
0.010149 | |
0.010033 | |
0.009976 | |
0.010043 | |
0.010130 | |
0.009794 | |
0.009810 | |
0.009818 | |
0.010021 | |
0.010166 | |
0.010253 | |
0.010271 | |
0.010207 | |
0.010338 | |
0.010290 | |
0.010314 | |
0.010206 | |
0.010379 | |
0.010388 | |
0.010342 | |
0.010477 | |
0.010613 | |
0.010748 | |
0.010624 | |
0.010478 | |
0.010642 | |
0.010880 | |
0.010640 | |
0.010882 | |
0.010996 | |
0.010906 | |
0.010809 | |
0.011009 | |
0.011066 | |
0.011165 | |
0.010858 | |
0.010910 | |
0.010942 | |
0.010990 | |
0.010975 | |
0.010929 | |
0.011018 | |
0.011453 | |
0.011315 | |
0.011394 | |
0.011440 | |
0.011425 | |
0.011267 | |
0.011235 | |
0.011234 | |
0.011255 | |
0.011195 | |
0.011263 | |
0.011213 | |
0.011199 | |
0.011264 | |
0.011315 | |
0.011155 | |
0.010372 | |
0.011092 | |
0.015802 | |
0.014947 | |
0.017098 | |
0.016897 | |
0.014759 | |
0.016221 | |
0.014398 | |
0.015643 | |
0.015335 | |
0.014949 | |
0.014847 | |
0.014492 | |
0.015044 | |
0.017392 | |
0.017709 | |
0.017772 | |
0.017654 | |
0.017660 | |
0.016150 | |
0.016081 | |
0.017786 | |
0.017587 | |
0.017561 | |
0.015899 | |
0.017170 | |
0.015443 | |
0.015565 | |
0.015478 | |
0.016995 | |
0.015480 | |
0.014726 | |
0.015926 | |
0.018709 | |
0.018323 | |
0.015184 | |
0.013981 | |
0.013535 | |
0.013243 | |
0.013044 | |
0.013620 | |
0.012020 | |
0.011120 | |
0.010922 | |
0.011008 | |
0.009801 | |
0.009361 | |
0.008859 | |
0.008729 | |
0.008521 | |
0.008466 | |
0.008479 | |
0.008678 | |
0.008408 | |
0.008282 | |
0.008210 | |
0.008162 | |
0.008054 | |
0.008052 | |
0.007934 | |
0.008040 | |
0.008185 | |
0.008249 | |
0.008228 | |
0.008209 | |
0.008069 | |
0.008419 | |
0.008420 | |
0.008565 | |
0.008202 | |
0.007786 | |
0.007660 | |
0.007778 | |
0.007447 | |
0.007298 | |
0.007251 | |
0.007067 | |
0.007188 | |
0.007226 | |
0.007140 | |
0.007064 | |
0.007005 | |
0.007055 | |
0.007057 | |
0.007055 | |
0.007012 | |
0.007075 | |
0.007075 | |
0.007045 | |
0.007064 | |
0.007073 | |
0.007013 | |
0.006988 | |
0.006959 | |
0.006881 | |
0.006893 | |
0.006743 | |
0.006715 | |
0.006742 | |
0.006788 | |
0.006851 | |
0.006830 | |
0.006827 | |
0.006812 | |
0.006810 | |
0.006860 | |
0.006947 | |
0.006768 | |
0.006957 | |
0.007149 | |
0.007470 | |
0.007620 | |
0.007452 | |
0.007243 | |
0.007121 | |
0.007012 | |
0.006884 | |
0.006801 | |
0.006833 | |
0.006871 | |
0.006726 | |
0.006780 | |
0.006600 | |
0.006471 | |
0.006437 | |
0.006343 | |
0.006230 | |
0.006217 | |
0.006166 | |
0.006108 | |
0.006109 | |
0.006147 | |
0.006149 | |
0.006101 | |
0.006153 | |
0.006213 | |
0.006164 | |
0.006090 | |
0.006156 | |
0.006134 | |
0.006125 | |
0.005983 | |
0.005878 | |
0.005858 | |
0.005874 | |
0.005909 | |
0.005879 | |
0.005943 | |
0.005937 | |
0.005977 | |
0.005998 | |
0.006027 | |
0.006047 | |
0.006065 | |
0.006076 | |
0.006093 | |
0.006083 | |
0.006131 | |
0.006101 | |
0.006082 | |
0.006027 | |
0.005968 | |
0.005940 | |
0.005895 | |
0.005955 | |
0.005912 | |
0.005901 | |
0.005938 | |
0.005967 | |
0.005873 | |
0.005983 | |
0.005976 | |
0.005984 | |
0.005993 | |
0.005983 | |
0.005939 |