Historyczny kwacha zambijska / peso filipińskie

Historia stawek dziennych ZMW /PHP ponieważ piątek, 1 marzec 2013.

Osiągnięto maksymalną

1 kwacha zambijska = 8.3034 peso filipińskie

minimum na

1 kwacha zambijska = 2.0455 peso filipińskie

Cena Historia PHP / ZMW

Date ZMW/PHP
2.1016
2.1737
2.2701
2.3657
2.4400
2.4499
2.0780
2.0754
2.0874
2.1279
2.1330
2.1490
2.1466
2.1756
2.2314
2.2828
2.3219
2.3519
2.3743
2.4515
2.5248
2.5778
2.6158
2.6602
2.6554
2.7017
2.7034
2.7532
2.7141
2.7928
2.8648
2.8881
2.9452
2.8602
2.8980
2.8074
2.8857
3.0697
3.1088
3.2684
2.8809
2.8425
2.8379
2.9019
2.9420
2.9983
3.0679
3.1310
3.1869
3.1766
2.7138
2.7366
2.7987
2.8185
2.8363
2.8684
2.8727
2.9150
2.9627
2.9944
3.0877
3.0826
3.1241
3.1931
3.2597
3.3348
3.4464
3.4783
3.5802
3.5661
3.6916
3.6932
3.7272
3.7556
3.7540
3.6678
3.6627
3.7122
3.5030
3.4926
3.4700
3.4722
3.3762
3.4227
3.4286
3.4236
3.3211
3.2150
3.1901
3.1597
3.1324
3.0399
3.0521
3.0784
3.0873
3.0840
3.0957
2.9613
2.8727
2.8968
2.8906
2.9337
2.7326
2.8082
2.8279
2.9355
2.9731
3.0251
3.0618
3.0282
3.0265
3.1197
2.8579
2.8341
2.8803
2.8660
2.8743
2.9199
2.9673
2.9996
2.9772
3.0111
3.0633
3.0582
3.0643
3.1008
3.1400
2.9630
2.6699
2.6169
2.5909
2.5199
2.2652
2.2160
2.1790
2.1507
2.1562
2.1217
2.1122
2.1183
2.1346
2.1324
2.1389
2.1493
2.1738
2.1752
2.1907
2.1903
2.1945
2.2011
2.2115
2.2195
2.2234
2.2391
2.2181
2.2264
2.2438
2.2503
2.2535
2.2669
2.2700
2.2694
2.2800
2.2785
2.2902
2.2905
2.2998
2.3079
2.3173
2.3658
2.3839
2.4040
2.4174
2.4114
2.4247
2.4203
2.4291
2.4751
2.4861
2.5263
2.6113
2.6667
2.6906
2.7086
2.7177
2.7366
2.7175
2.7464
2.7608
2.7707
2.7214
2.7375
2.8153
2.7548
2.7036
2.7640
2.7094
2.7377
2.7071
2.6754
2.8417
2.9673
3.1977
3.2916
3.3295
3.4678
3.4414
3.4484
3.4795
3.4983
3.5034
3.5605
3.6033
3.6080
3.7631
3.4854
3.2960
3.4833
3.5198
3.6438
3.6940
3.7844
3.8540
3.8643
3.9145
3.9584
3.9307
3.9607
3.9693
3.9480
3.9881
3.9978
4.0036
4.0021
4.0488
3.9517
3.9847
4.0783
4.0511
3.9590
3.9443
3.9874
3.9361
3.9390
3.9870
3.8174
4.0064
4.0496
4.0959
4.2349
4.1629
4.3333
4.3206
4.3634
4.3818
4.3704
4.3087
4.3443
4.3776
4.4199
4.3989
4.3973
4.4203
4.3952
4.4072
4.3942
4.4388
4.4020
4.4613
4.4261
4.4099
4.4296
4.4887
4.5608
4.6423
4.6028
4.4191
4.5392
4.3243
4.5593
5.0357
5.2334
5.2031
5.1992
5.2132
5.3447
5.2835
5.3032
5.4396
5.3784
5.4808
5.3345
5.4435
5.3605
5.2271
5.1310
5.0674
5.1512
5.2923
5.1742
5.2238
5.5207
5.4706
5.5390
5.5136
5.5202
5.5155
5.3798
5.3263
5.3282
5.2830
5.3454
5.3105
5.2509
5.2722
5.1332
4.9713
5.0034
5.1282
5.1087
4.9251
4.9885
4.9459
5.0311
5.1647
5.0972
5.1574
5.2453
5.2814
5.3090
5.2581
5.3289
5.3139
5.4701
5.6015
5.6401
5.7340
5.6659
5.5249
5.7250
5.7457
5.7361
5.6376
5.5254
5.4450
5.4057
5.3907
5.3098
5.3782
5.3604
5.4013
5.3378
5.3649
5.3516
5.2515
5.1924
5.1836
5.2433
5.3137
5.2504
5.1473
5.2512
5.1512
5.0356
5.0470
5.1122
5.0878
5.0065
4.9691
5.0587
5.0640
5.0491
5.0886
5.1085
5.0575
5.0295
4.7431
4.7578
4.7240
4.6843
4.7315
4.7502
4.7613
4.7906
4.7458
4.7106
4.6333
4.5924
4.6298
4.5779
4.6062
4.6818
5.0618
4.6835
4.6458
4.8878
4.2528
4.2728
4.4334
4.4938
4.6005
4.6693
4.8240
4.9069
4.9104
4.9639
4.3453
4.1494
4.0843
4.0922
4.1049
4.1139
4.1714
4.1905
4.1886
4.2329
4.2189
4.2370
4.3103
4.2989
4.2671
4.3023
4.3211
4.3227
4.5189
4.1624
3.8880
3.6191
3.4548
3.7232
3.8251
3.8706
3.8947
3.7937
4.3276
4.6482
4.7538
4.7434
5.3021
5.5520
5.8057
5.8286
5.9625
5.9784
5.9348
5.7807
5.9571
6.0519
6.0930
6.1483
6.2245
6.1461
6.2482
6.1453
6.0706
6.0145
5.9760
5.9882
6.1498
5.8358
5.9123
5.8080
6.0167
6.3132
6.3991
6.3249
6.6018
6.7567
6.7679
6.9322
6.8919
6.9006
7.0084
7.0317
7.0821
7.0353
7.0271
7.0649
7.1263
7.0581
7.0495
7.0939
7.0483
7.0438
7.0935
7.1294
7.1885
7.2018
7.1246
7.1792
7.2038
7.2281
7.1507
7.1176
7.1089
7.0573
7.0784
7.0991
7.0489
6.9833
7.1939
7.0096
6.7747
6.5266
6.3681
6.5106
6.7046
6.9343
7.0578
7.1693
7.2642
7.2987
7.2432
7.4560
7.3179
7.4902
7.6728
7.6965
7.7892
8.0267
8.1158
8.1797
8.2122
8.1107
8.0671
8.0216
8.0849
7.9637
7.8843
7.8790
8.0042
7.8700
7.8837
7.8600
7.9950
8.1554
8.1800
8.1588
8.1663
8.1744
8.1467
8.2631
8.2516
8.1927
8.0603
8.0178
7.9695
7.9150
7.8876
7.9322
7.9127
7.8549
8.0157
7.9006
7.9658
7.8570
7.8496
7.6887
7.7330
7.7018
7.7045
7.6789
7.8039
7.6706
7.5934
7.5881
7.5329
7.5586
7.6210