ประวัติ ศาสตร์ ควาชาแซมเบีย / เปโซฟิลิปปินส์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /PHP ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 8.3034 เปโซฟิลิปปินส์
ขั้นต่ำใน
1 ควาชาแซมเบีย = 1.9811 เปโซฟิลิปปินส์
| Date | ZMW/PHP |
|---|---|
| 3.3839 | |
| 3.4290 | |
| 3.3402 | |
| 3.3824 | |
| 3.4464 | |
| 3.4367 | |
| 3.5117 | |
| 3.4026 | |
| 3.2628 | |
| 3.2716 | |
| 3.2346 | |
| 3.2987 | |
| 3.2038 | |
| 3.1652 | |
| 3.1624 | |
| 3.1175 | |
| 3.1919 | |
| 3.0779 | |
| 3.0692 | |
| 3.0651 | |
| 3.0455 | |
| 3.0542 | |
| 3.1550 | |
| 3.0940 | |
| 2.9976 | |
| 3.0340 | |
| 2.9690 | |
| 3.0505 | |
| 2.7855 | |
| 2.6258 | |
| 2.6019 | |
| 2.5404 | |
| 2.5563 | |
| 2.5463 | |
| 2.5519 | |
| 2.6013 | |
| 2.6020 | |
| 2.6349 | |
| 2.6727 | |
| 2.5696 | |
| 2.5586 | |
| 2.4459 | |
| 2.4417 | |
| 2.3954 | |
| 2.4171 | |
| 2.3721 | |
| 2.4192 | |
| 2.4387 | |
| 2.4525 | |
| 2.4553 | |
| 2.5037 | |
| 2.4373 | |
| 2.4823 | |
| 2.4426 | |
| 2.3362 | |
| 2.3601 | |
| 2.4687 | |
| 2.3302 | |
| 2.2436 | |
| 2.0826 | |
| 2.0046 | |
| 2.0638 | |
| 2.1273 | |
| 2.0003 | |
| 2.0192 | |
| 1.9811 | |
| 2.0136 | |
| 2.0499 | |
| 2.0327 | |
| 1.9876 | |
| 1.9951 | |
| 2.0094 | |
| 2.0162 | |
| 2.0517 | |
| 2.0632 | |
| 2.0765 | |
| 2.1027 | |
| 2.0948 | |
| 2.0951 | |
| 2.1309 | |
| 2.0821 | |
| 2.0807 | |
| 2.1144 | |
| 2.1195 | |
| 2.1242 | |
| 2.1824 | |
| 2.1393 | |
| 2.1350 | |
| 2.1575 | |
| 2.1780 | |
| 2.1903 | |
| 2.1622 | |
| 2.1727 | |
| 2.1452 | |
| 2.1233 | |
| 2.1111 | |
| 2.1072 | |
| 2.1504 | |
| 2.1557 | |
| 2.1347 | |
| 2.2073 | |
| 2.1885 | |
| 2.2359 | |
| 2.2396 | |
| 2.2532 | |
| 2.2812 | |
| 2.3764 | |
| 2.4513 | |
| 2.3055 | |
| 2.2725 | |
| 2.2266 | |
| 2.2561 | |
| 2.1710 | |
| 2.2485 | |
| 2.2497 | |
| 2.1081 | |
| 2.1645 | |
| 2.2249 | |
| 2.2742 | |
| 2.3013 | |
| 2.2480 | |
| 2.1016 | |
| 2.1737 | |
| 2.2701 | |
| 2.3657 | |
| 2.4400 | |
| 2.4499 | |
| 2.0780 | |
| 2.0754 | |
| 2.0874 | |
| 2.1279 | |
| 2.1330 | |
| 2.1490 | |
| 2.1466 | |
| 2.1756 | |
| 2.2314 | |
| 2.2828 | |
| 2.3219 | |
| 2.3519 | |
| 2.3743 | |
| 2.4515 | |
| 2.5248 | |
| 2.5778 | |
| 2.6158 | |
| 2.6602 | |
| 2.6554 | |
| 2.7017 | |
| 2.7034 | |
| 2.7532 | |
| 2.7141 | |
| 2.7928 | |
| 2.8648 | |
| 2.8881 | |
| 2.9452 | |
| 2.8602 | |
| 2.8980 | |
| 2.8074 | |
| 2.8857 | |
| 3.0697 | |
| 3.1088 | |
| 3.2684 | |
| 2.8809 | |
| 2.8425 | |
| 2.8379 | |
| 2.9019 | |
| 2.9420 | |
| 2.9983 | |
| 3.0679 | |
| 3.1310 | |
| 3.1869 | |
| 3.1766 | |
| 2.7138 | |
| 2.7366 | |
| 2.7987 | |
| 2.8185 | |
| 2.8363 | |
| 2.8684 | |
| 2.8727 | |
| 2.9150 | |
| 2.9627 | |
| 2.9944 | |
| 3.0877 | |
| 3.0826 | |
| 3.1241 | |
| 3.1931 | |
| 3.2597 | |
| 3.3348 | |
| 3.4464 | |
| 3.4783 | |
| 3.5802 | |
| 3.5661 | |
| 3.6916 | |
| 3.6932 | |
| 3.7272 | |
| 3.7556 | |
| 3.7540 | |
| 3.6678 | |
| 3.6627 | |
| 3.7122 | |
| 3.5030 | |
| 3.4926 | |
| 3.4700 | |
| 3.4722 | |
| 3.3762 | |
| 3.4227 | |
| 3.4286 | |
| 3.4236 | |
| 3.3211 | |
| 3.2150 | |
| 3.1901 | |
| 3.1597 | |
| 3.1324 | |
| 3.0399 | |
| 3.0521 | |
| 3.0784 | |
| 3.0873 | |
| 3.0840 | |
| 3.0957 | |
| 2.9613 | |
| 2.8727 | |
| 2.8968 | |
| 2.8906 | |
| 2.9337 | |
| 2.7326 | |
| 2.8082 | |
| 2.8279 | |
| 2.9355 | |
| 2.9731 | |
| 3.0251 | |
| 3.0618 | |
| 3.0282 | |
| 3.0265 | |
| 3.1197 | |
| 2.8579 | |
| 2.8341 | |
| 2.8803 | |
| 2.8660 | |
| 2.8743 | |
| 2.9199 | |
| 2.9673 | |
| 2.9996 | |
| 2.9772 | |
| 3.0111 | |
| 3.0633 | |
| 3.0582 | |
| 3.0643 | |
| 3.1008 | |
| 3.1400 | |
| 2.9630 | |
| 2.6699 | |
| 2.6169 | |
| 2.5909 | |
| 2.5199 | |
| 2.2652 | |
| 2.2160 | |
| 2.1790 | |
| 2.1507 | |
| 2.1562 | |
| 2.1217 | |
| 2.1122 | |
| 2.1183 | |
| 2.1346 | |
| 2.1324 | |
| 2.1389 | |
| 2.1493 | |
| 2.1738 | |
| 2.1752 | |
| 2.1907 | |
| 2.1903 | |
| 2.1945 | |
| 2.2011 | |
| 2.2115 | |
| 2.2195 | |
| 2.2234 | |
| 2.2391 | |
| 2.2181 | |
| 2.2264 | |
| 2.2438 | |
| 2.2503 | |
| 2.2535 | |
| 2.2669 | |
| 2.2700 | |
| 2.2694 | |
| 2.2800 | |
| 2.2785 | |
| 2.2902 | |
| 2.2905 | |
| 2.2998 | |
| 2.3079 | |
| 2.3173 | |
| 2.3658 | |
| 2.3839 | |
| 2.4040 | |
| 2.4174 | |
| 2.4114 | |
| 2.4247 | |
| 2.4203 | |
| 2.4291 | |
| 2.4751 | |
| 2.4861 | |
| 2.5263 | |
| 2.6113 | |
| 2.6667 | |
| 2.6906 | |
| 2.7086 | |
| 2.7177 | |
| 2.7366 | |
| 2.7175 | |
| 2.7464 | |
| 2.7608 | |
| 2.7707 | |
| 2.7214 | |
| 2.7375 | |
| 2.8153 | |
| 2.7548 | |
| 2.7036 | |
| 2.7640 | |
| 2.7094 | |
| 2.7377 | |
| 2.7071 | |
| 2.6754 | |
| 2.8417 | |
| 2.9673 | |
| 3.1977 | |
| 3.2916 | |
| 3.3295 | |
| 3.4678 | |
| 3.4414 | |
| 3.4484 | |
| 3.4795 | |
| 3.4983 | |
| 3.5034 | |
| 3.5605 | |
| 3.6033 | |
| 3.6080 | |
| 3.7631 | |
| 3.4854 | |
| 3.2960 | |
| 3.4833 | |
| 3.5198 | |
| 3.6438 | |
| 3.6940 | |
| 3.7844 | |
| 3.8540 | |
| 3.8643 | |
| 3.9145 | |
| 3.9584 | |
| 3.9307 | |
| 3.9607 | |
| 3.9693 | |
| 3.9480 | |
| 3.9881 | |
| 3.9978 | |
| 4.0036 | |
| 4.0021 | |
| 4.0488 | |
| 3.9517 | |
| 3.9847 | |
| 4.0783 | |
| 4.0511 | |
| 3.9590 | |
| 3.9443 | |
| 3.9874 | |
| 3.9361 | |
| 3.9390 | |
| 3.9870 | |
| 3.8174 | |
| 4.0064 | |
| 4.0496 | |
| 4.0959 | |
| 4.2349 | |
| 4.1629 | |
| 4.3333 | |
| 4.3206 | |
| 4.3634 | |
| 4.3818 | |
| 4.3704 | |
| 4.3087 | |
| 4.3443 | |
| 4.3776 | |
| 4.4199 | |
| 4.3989 | |
| 4.3973 | |
| 4.4203 | |
| 4.3952 | |
| 4.4072 | |
| 4.3942 | |
| 4.4388 | |
| 4.4020 | |
| 4.4613 | |
| 4.4261 | |
| 4.4099 | |
| 4.4296 | |
| 4.4887 | |
| 4.5608 | |
| 4.6423 | |
| 4.6028 | |
| 4.4191 | |
| 4.5392 | |
| 4.3243 | |
| 4.5593 | |
| 5.0357 | |
| 5.2334 | |
| 5.2031 | |
| 5.1992 | |
| 5.2132 | |
| 5.3447 | |
| 5.2835 | |
| 5.3032 | |
| 5.4396 | |
| 5.3784 | |
| 5.4808 | |
| 5.3345 | |
| 5.4435 | |
| 5.3605 | |
| 5.2271 | |
| 5.1310 | |
| 5.0674 | |
| 5.1512 | |
| 5.2923 | |
| 5.1742 | |
| 5.2238 | |
| 5.5207 | |
| 5.4706 | |
| 5.5390 | |
| 5.5136 | |
| 5.5202 | |
| 5.5155 | |
| 5.3798 | |
| 5.3263 | |
| 5.3282 | |
| 5.2830 | |
| 5.3454 | |
| 5.3105 | |
| 5.2509 | |
| 5.2722 | |
| 5.1332 | |
| 4.9713 | |
| 5.0034 | |
| 5.1282 | |
| 5.1087 | |
| 4.9251 | |
| 4.9885 | |
| 4.9459 | |
| 5.0311 | |
| 5.1647 | |
| 5.0972 | |
| 5.1574 | |
| 5.2453 | |
| 5.2814 | |
| 5.3090 | |
| 5.2581 | |
| 5.3289 | |
| 5.3139 | |
| 5.4701 | |
| 5.6015 | |
| 5.6401 | |
| 5.7340 | |
| 5.6659 | |
| 5.5249 | |
| 5.7250 | |
| 5.7457 | |
| 5.7361 | |
| 5.6376 | |
| 5.5254 | |
| 5.4450 | |
| 5.4057 | |
| 5.3907 | |
| 5.3098 | |
| 5.3782 | |
| 5.3604 | |
| 5.4013 | |
| 5.3378 | |
| 5.3649 | |
| 5.3516 | |
| 5.2515 | |
| 5.1924 | |
| 5.1836 | |
| 5.2433 | |
| 5.3137 | |
| 5.2504 | |
| 5.1473 | |
| 5.2512 | |
| 5.1512 | |
| 5.0356 | |
| 5.0470 | |
| 5.1122 | |
| 5.0878 | |
| 5.0065 | |
| 4.9691 | |
| 5.0587 | |
| 5.0640 | |
| 5.0491 | |
| 5.0886 | |
| 5.1085 | |
| 5.0575 | |
| 5.0295 | |
| 4.7431 | |
| 4.7578 | |
| 4.7240 | |
| 4.6843 | |
| 4.7315 | |
| 4.7502 | |
| 4.7613 | |
| 4.7906 | |
| 4.7458 | |
| 4.7106 | |
| 4.6333 | |
| 4.5924 | |
| 4.6298 | |
| 4.5779 | |
| 4.6062 | |
| 4.6818 | |
| 5.0618 | |
| 4.6835 | |
| 4.6458 | |
| 4.8878 | |
| 4.2528 | |
| 4.2728 | |
| 4.4334 | |
| 4.4938 | |
| 4.6005 | |
| 4.6693 | |
| 4.8240 | |
| 4.9069 | |
| 4.9104 | |
| 4.9639 | |
| 4.3453 | |
| 4.1494 | |
| 4.0843 | |
| 4.0922 | |
| 4.1049 | |
| 4.1139 | |
| 4.1714 | |
| 4.1905 | |
| 4.1886 | |
| 4.2329 | |
| 4.2189 | |
| 4.2370 | |
| 4.3103 | |
| 4.2989 | |
| 4.2671 | |
| 4.3023 | |
| 4.3211 | |
| 4.3227 | |
| 4.5189 | |
| 4.1624 | |
| 3.8880 | |
| 3.6191 | |
| 3.4548 | |
| 3.7232 | |
| 3.8251 | |
| 3.8706 | |
| 3.8947 | |
| 3.7937 | |
| 4.3276 | |
| 4.6482 | |
| 4.7538 | |
| 4.7434 | |
| 5.3021 | |
| 5.5520 | |
| 5.8057 | |
| 5.8286 | |
| 5.9625 | |
| 5.9784 | |
| 5.9348 | |
| 5.7807 | |
| 5.9571 | |
| 6.0519 | |
| 6.0930 | |
| 6.1483 | |
| 6.2245 | |
| 6.1461 | |
| 6.2482 | |
| 6.1453 | |
| 6.0706 | |
| 6.0145 | |
| 5.9760 | |
| 5.9882 | |
| 6.1498 | |
| 5.8358 | |
| 5.9123 | |
| 5.8080 | |
| 6.0167 | |
| 6.3132 | |
| 6.3991 | |
| 6.3249 | |
| 6.6018 | |
| 6.7567 | |
| 6.7679 | |
| 6.9322 | |
| 6.8919 | |
| 6.9006 | |
| 7.0084 | |
| 7.0317 | |
| 7.0821 | |
| 7.0353 | |
| 7.0271 | |
| 7.0649 | |
| 7.1263 | |
| 7.0581 | |
| 7.0495 | |
| 7.0939 | |
| 7.0483 | |
| 7.0438 | |
| 7.0935 | |
| 7.1294 | |
| 7.1885 | |
| 7.2018 | |
| 7.1246 | |
| 7.1792 | |
| 7.2038 | |
| 7.2281 | |
| 7.1507 | |
| 7.1176 | |
| 7.1089 | |
| 7.0573 | |
| 7.0784 | |
| 7.0991 | |
| 7.0489 | |
| 6.9833 | |
| 7.1939 | |
| 7.0096 | |
| 6.7747 | |
| 6.5266 | |
| 6.3681 | |
| 6.5106 | |
| 6.7046 | |
| 6.9343 | |
| 7.0578 | |
| 7.1693 | |
| 7.2642 | |
| 7.2987 | |
| 7.2432 | |
| 7.4560 | |
| 7.3179 | |
| 7.4902 | |
| 7.6728 | |
| 7.6965 | |
| 7.7892 | |
| 8.0267 | |
| 8.1158 | |
| 8.1797 | |
| 8.2122 | |
| 8.1107 | |
| 8.0671 | |
| 8.0216 | |
| 8.0849 | |
| 7.9637 | |
| 7.8843 | |
| 7.8790 | |
| 8.0042 | |
| 7.8700 | |
| 7.8837 | |
| 7.8600 | |
| 7.9950 | |
| 8.1554 | |
| 8.1800 | |
| 8.1588 | |
| 8.1663 | |
| 8.1744 | |
| 8.1467 | |
| 8.2631 | |
| 8.2516 | |
| 8.1927 | |
| 8.0603 | |
| 8.0178 | |
| 7.9695 | |
| 7.9150 | |
| 7.8876 | |
| 7.9322 | |
| 7.9127 | |
| 7.8549 | |
| 8.0157 | |
| 7.9006 | |
| 7.9658 | |
| 7.8570 | |
| 7.8496 | |
| 7.6887 | |
| 7.7330 | |
| 7.7018 | |
| 7.7045 | |
| 7.6789 | |
| 7.8039 | |
| 7.6706 | |
| 7.5934 | |
| 7.5881 | |
| 7.5329 | |
| 7.5586 | |
| 7.6210 |