Historyczny kwacha zambijska / szyling somalijski
Historia stawek dziennych ZMW /SOS ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 kwacha zambijska = 302.1933 szyling somalijski
minimum na
1 kwacha zambijska = 19.7436 szyling somalijski
| Date | ZMW/SOS |
|---|---|
| 31.3589 | |
| 31.7565 | |
| 31.0157 | |
| 31.5672 | |
| 32.2416 | |
| 32.5087 | |
| 32.5174 | |
| 31.4464 | |
| 30.3586 | |
| 30.3605 | |
| 30.2251 | |
| 30.5147 | |
| 30.1979 | |
| 30.2008 | |
| 30.0556 | |
| 29.6399 | |
| 30.1185 | |
| 29.5145 | |
| 29.3271 | |
| 29.5399 | |
| 29.8878 | |
| 30.1247 | |
| 31.0441 | |
| 30.2171 | |
| 29.1091 | |
| 29.2195 | |
| 28.4904 | |
| 29.3752 | |
| 26.8972 | |
| 25.4812 | |
| 25.2433 | |
| 24.6463 | |
| 24.6687 | |
| 24.8772 | |
| 24.7385 | |
| 25.1803 | |
| 25.2170 | |
| 25.6558 | |
| 25.9611 | |
| 25.2453 | |
| 25.1477 | |
| 23.9919 | |
| 24.0382 | |
| 24.0382 | |
| 24.1914 | |
| 23.8796 | |
| 24.1901 | |
| 24.5400 | |
| 24.5524 | |
| 24.5737 | |
| 24.9418 | |
| 24.3660 | |
| 24.8592 | |
| 24.6344 | |
| 23.5907 | |
| 23.9374 | |
| 24.6074 | |
| 23.5730 | |
| 22.9740 | |
| 21.3704 | |
| 20.6882 | |
| 21.1855 | |
| 21.7057 | |
| 20.5332 | |
| 20.4656 | |
| 19.9998 | |
| 20.1767 | |
| 20.4285 | |
| 20.2847 | |
| 19.8142 | |
| 19.9227 | |
| 19.9962 | |
| 19.9579 | |
| 20.2505 | |
| 20.3188 | |
| 20.4116 | |
| 20.3557 | |
| 20.5017 | |
| 20.5380 | |
| 20.7596 | |
| 20.4468 | |
| 20.5203 | |
| 20.6529 | |
| 20.6120 | |
| 20.9525 | |
| 21.2293 | |
| 20.7210 | |
| 20.8004 | |
| 21.0314 | |
| 21.2919 | |
| 21.4615 | |
| 21.4184 | |
| 21.6265 | |
| 21.5595 | |
| 21.5797 | |
| 21.5429 | |
| 21.6150 | |
| 21.7492 | |
| 21.8152 | |
| 21.7227 | |
| 22.2516 | |
| 21.8232 | |
| 22.0759 | |
| 21.8343 | |
| 22.0287 | |
| 22.2932 | |
| 23.2067 | |
| 23.7946 | |
| 22.4220 | |
| 22.1302 | |
| 21.6064 | |
| 21.9648 | |
| 21.3443 | |
| 22.1316 | |
| 22.2027 | |
| 21.0222 | |
| 21.4466 | |
| 22.1226 | |
| 22.7972 | |
| 23.2090 | |
| 22.8336 | |
| 21.3453 | |
| 22.3734 | |
| 23.4443 | |
| 24.1381 | |
| 24.8775 | |
| 24.9826 | |
| 21.2272 | |
| 21.0674 | |
| 21.1431 | |
| 21.5661 | |
| 21.8408 | |
| 22.0153 | |
| 22.2066 | |
| 22.5036 | |
| 22.8610 | |
| 23.4774 | |
| 23.9891 | |
| 24.2312 | |
| 24.5750 | |
| 25.0423 | |
| 25.7670 | |
| 25.9494 | |
| 26.3650 | |
| 26.8393 | |
| 26.6440 | |
| 27.1371 | |
| 27.1166 | |
| 27.6346 | |
| 27.2739 | |
| 28.0227 | |
| 28.7619 | |
| 29.1770 | |
| 29.4809 | |
| 28.9588 | |
| 30.1423 | |
| 29.3255 | |
| 30.1784 | |
| 31.4526 | |
| 32.0065 | |
| 33.4124 | |
| 29.4024 | |
| 28.8181 | |
| 28.7243 | |
| 29.3769 | |
| 30.1344 | |
| 30.4078 | |
| 31.4813 | |
| 32.0298 | |
| 32.4593 | |
| 32.2508 | |
| 27.9699 | |
| 28.2507 | |
| 28.7495 | |
| 29.1610 | |
| 29.4921 | |
| 29.7306 | |
| 29.8845 | |
| 30.4664 | |
| 30.8541 | |
| 31.0770 | |
| 31.4513 | |
| 31.7716 | |
| 32.0988 | |
| 32.5995 | |
| 33.0661 | |
| 33.4890 | |
| 34.1361 | |
| 34.5940 | |
| 34.9385 | |
| 34.8543 | |
| 35.5660 | |
| 35.6639 | |
| 35.9023 | |
| 36.1499 | |
| 36.1332 | |
| 36.3193 | |
| 36.6489 | |
| 36.9737 | |
| 35.4373 | |
| 35.2361 | |
| 35.3203 | |
| 35.8303 | |
| 34.6635 | |
| 34.8824 | |
| 35.2188 | |
| 35.4392 | |
| 34.8999 | |
| 33.8786 | |
| 34.1217 | |
| 34.3931 | |
| 34.3136 | |
| 33.5829 | |
| 33.8961 | |
| 34.0097 | |
| 34.0954 | |
| 33.9719 | |
| 34.2164 | |
| 32.8307 | |
| 31.9054 | |
| 32.1779 | |
| 32.8973 | |
| 33.0108 | |
| 30.9573 | |
| 31.5666 | |
| 32.1027 | |
| 33.1165 | |
| 33.5554 | |
| 34.3883 | |
| 34.9180 | |
| 35.0235 | |
| 35.2724 | |
| 35.9252 | |
| 32.9962 | |
| 32.6959 | |
| 32.9938 | |
| 33.2380 | |
| 33.2954 | |
| 33.6052 | |
| 33.9744 | |
| 34.5546 | |
| 33.8989 | |
| 34.4373 | |
| 34.8467 | |
| 35.3773 | |
| 35.7052 | |
| 35.9187 | |
| 36.4805 | |
| 34.3095 | |
| 30.4493 | |
| 30.0109 | |
| 30.0910 | |
| 29.0911 | |
| 25.8168 | |
| 25.6382 | |
| 25.5325 | |
| 25.5873 | |
| 25.7263 | |
| 25.7383 | |
| 25.7754 | |
| 25.7051 | |
| 25.8453 | |
| 25.8804 | |
| 25.9666 | |
| 26.0178 | |
| 26.1030 | |
| 26.0057 | |
| 26.2225 | |
| 26.1914 | |
| 26.3374 | |
| 26.3527 | |
| 26.4686 | |
| 26.4712 | |
| 26.6000 | |
| 26.7140 | |
| 26.7771 | |
| 26.9525 | |
| 27.1228 | |
| 27.1549 | |
| 27.1277 | |
| 27.3791 | |
| 27.4235 | |
| 27.4595 | |
| 27.4717 | |
| 27.5455 | |
| 27.5841 | |
| 27.6314 | |
| 27.6435 | |
| 27.9321 | |
| 27.8590 | |
| 28.3209 | |
| 28.5760 | |
| 28.7295 | |
| 28.7868 | |
| 28.9555 | |
| 29.0181 | |
| 28.9890 | |
| 29.1014 | |
| 29.4457 | |
| 29.6268 | |
| 30.1448 | |
| 31.1904 | |
| 31.5110 | |
| 31.8020 | |
| 32.0071 | |
| 31.9409 | |
| 32.0765 | |
| 31.9552 | |
| 31.9678 | |
| 31.9542 | |
| 31.9771 | |
| 31.6681 | |
| 31.5516 | |
| 32.0948 | |
| 31.3439 | |
| 31.1346 | |
| 31.6046 | |
| 31.0304 | |
| 31.3242 | |
| 31.0874 | |
| 31.0182 | |
| 32.3588 | |
| 33.4943 | |
| 36.0702 | |
| 37.8452 | |
| 38.1138 | |
| 39.3959 | |
| 39.5999 | |
| 39.5423 | |
| 39.5577 | |
| 39.9093 | |
| 39.7999 | |
| 40.9516 | |
| 40.8470 | |
| 41.1408 | |
| 42.8143 | |
| 40.0074 | |
| 37.5180 | |
| 39.6089 | |
| 40.1590 | |
| 41.5277 | |
| 42.0706 | |
| 43.4122 | |
| 43.6258 | |
| 43.8634 | |
| 43.9122 | |
| 44.2551 | |
| 43.9608 | |
| 44.0430 | |
| 44.0752 | |
| 44.0153 | |
| 44.1408 | |
| 44.1689 | |
| 44.2104 | |
| 44.3815 | |
| 44.9106 | |
| 44.8824 | |
| 45.1539 | |
| 46.4340 | |
| 45.8161 | |
| 45.0987 | |
| 44.4657 | |
| 44.3283 | |
| 43.7131 | |
| 44.0756 | |
| 44.2127 | |
| 42.0643 | |
| 44.2267 | |
| 45.2642 | |
| 45.5107 | |
| 47.1642 | |
| 46.7369 | |
| 48.1514 | |
| 47.7927 | |
| 48.3282 | |
| 48.2271 | |
| 48.4097 | |
| 48.1760 | |
| 48.4605 | |
| 48.4126 | |
| 49.0138 | |
| 48.7134 | |
| 48.5644 | |
| 48.5133 | |
| 48.9209 | |
| 48.8026 | |
| 48.5530 | |
| 48.5496 | |
| 48.1542 | |
| 49.0522 | |
| 48.7940 | |
| 48.7644 | |
| 48.9263 | |
| 48.7573 | |
| 49.6290 | |
| 50.1627 | |
| 49.4965 | |
| 47.3975 | |
| 48.5132 | |
| 46.1860 | |
| 48.6945 | |
| 53.8034 | |
| 56.1132 | |
| 56.2499 | |
| 56.4170 | |
| 56.4936 | |
| 57.7665 | |
| 57.8580 | |
| 57.8184 | |
| 58.7319 | |
| 58.1692 | |
| 59.2620 | |
| 57.6889 | |
| 58.9449 | |
| 57.8521 | |
| 56.9358 | |
| 56.3224 | |
| 55.7758 | |
| 56.5309 | |
| 58.1633 | |
| 57.8096 | |
| 58.3633 | |
| 60.7791 | |
| 60.7182 | |
| 61.4717 | |
| 61.3708 | |
| 61.4756 | |
| 61.4375 | |
| 60.4727 | |
| 59.4307 | |
| 59.6037 | |
| 58.3734 | |
| 59.6873 | |
| 59.8192 | |
| 59.6177 | |
| 59.9188 | |
| 58.8891 | |
| 57.4565 | |
| 57.8131 | |
| 59.2426 | |
| 60.0998 | |
| 56.7166 | |
| 56.9514 | |
| 57.0565 | |
| 57.4804 | |
| 58.3590 | |
| 57.6031 | |
| 57.7527 | |
| 58.8960 | |
| 59.6297 | |
| 59.9609 | |
| 59.5451 | |
| 60.8663 | |
| 60.1368 | |
| 62.3414 | |
| 63.4619 | |
| 63.8535 | |
| 64.0858 | |
| 64.1447 | |
| 63.4633 | |
| 65.0458 | |
| 65.5266 | |
| 65.4326 | |
| 64.1248 | |
| 63.2463 | |
| 62.6895 | |
| 62.9415 | |
| 63.0018 | |
| 62.1453 | |
| 62.6331 | |
| 62.3076 | |
| 62.7814 | |
| 61.7923 | |
| 61.7710 | |
| 61.9736 | |
| 61.3818 | |
| 60.3976 | |
| 60.1820 | |
| 61.0932 | |
| 61.4359 | |
| 60.2577 | |
| 59.1337 | |
| 60.2456 | |
| 58.8936 | |
| 58.2103 | |
| 59.2006 | |
| 59.8219 | |
| 58.8382 | |
| 57.7669 | |
| 57.7430 | |
| 56.9557 | |
| 56.9042 | |
| 56.4343 | |
| 56.9595 | |
| 59.7903 | |
| 55.7989 | |
| 55.0004 | |
| 56.3023 | |
| 56.7529 | |
| 56.6832 | |
| 57.0281 | |
| 57.0438 | |
| 57.6979 | |
| 58.1694 | |
| 58.2870 | |
| 57.7529 | |
| 57.8612 | |
| 57.4471 | |
| 58.3750 | |
| 57.8987 | |
| 57.3227 | |
| 56.5337 | |
| 57.2872 | |
| 62.3789 | |
| 57.8099 | |
| 56.6191 | |
| 61.1124 | |
| 53.3896 | |
| 54.6897 | |
| 56.9890 | |
| 57.0549 | |
| 59.4830 | |
| 59.8637 | |
| 62.0535 | |
| 63.3767 | |
| 63.8041 | |
| 65.9228 | |
| 57.7742 | |
| 55.0818 | |
| 53.7844 | |
| 54.1038 | |
| 53.9541 | |
| 53.7928 | |
| 53.4726 | |
| 54.2393 | |
| 54.1053 | |
| 54.5140 | |
| 54.5144 | |
| 54.4429 | |
| 56.5162 | |
| 56.5419 | |
| 56.7348 | |
| 56.7936 | |
| 55.8824 | |
| 50.4041 | |
| 59.3675 | |
| 54.9992 | |
| 51.8595 | |
| 47.5742 | |
| 45.4587 | |
| 49.5730 | |
| 52.5929 | |
| 53.7830 | |
| 54.6227 | |
| 52.2152 | |
| 59.9855 | |
| 63.5796 | |
| 66.3758 | |
| 66.1147 | |
| 75.3226 | |
| 78.8280 | |
| 83.6292 | |
| 85.2693 | |
| 87.5483 | |
| 88.7365 | |
| 88.9292 | |
| 87.4546 | |
| 91.5587 | |
| 92.9842 | |
| 94.3593 | |
| 95.8308 | |
| 96.5057 | |
| 96.7304 | |
| 98.2916 | |
| 96.3301 | |
| 94.8272 | |
| 94.0097 | |
| 95.1159 | |
| 94.9064 | |
| 96.1520 | |
| 92.4544 | |
| 92.4827 | |
| 91.2968 | |
| 95.4760 | |
| 99.8840 | |
| 101.8870 | |
| 99.7359 | |
| 105.0134 | |
| 107.5087 | |
| 108.2193 | |
| 111.3924 | |
| 109.7751 | |
| 111.0303 | |
| 111.7765 | |
| 114.0741 | |
| 115.1561 | |
| 114.2739 | |
| 115.6251 | |
| 118.4160 | |
| 122.0101 | |
| 122.8029 | |
| 123.6996 | |
| 123.2456 | |
| 122.5811 | |
| 122.9972 | |
| 123.4583 | |
| 122.1709 | |
| 124.3903 | |
| 131.5268 | |
| 133.4109 | |
| 137.1344 | |
| 139.2726 | |
| 138.0886 | |
| 138.1576 | |
| 137.0409 | |
| 138.1251 | |
| 146.1590 | |
| 147.6004 | |
| 148.0470 | |
| 147.3429 | |
| 147.0372 | |
| 153.8380 | |
| 149.6318 | |
| 146.5448 | |
| 141.4221 | |
| 140.8716 | |
| 144.2873 | |
| 150.1778 | |
| 152.2685 | |
| 154.6401 | |
| 158.0594 | |
| 161.4661 | |
| 159.7339 | |
| 160.1954 | |
| 165.5381 | |
| 165.5393 | |
| 173.0422 | |
| 179.1879 | |
| 181.6233 | |
| 188.7431 | |
| 193.6089 | |
| 194.4623 | |
| 195.6703 | |
| 201.9993 | |
| 198.8668 | |
| 203.3309 | |
| 205.0360 | |
| 207.1697 | |
| 210.9936 | |
| 212.5948 | |
| 216.5232 | |
| 220.6818 | |
| 219.5342 | |
| 222.1842 | |
| 222.4812 | |
| 228.7405 | |
| 233.5301 | |
| 235.0537 | |
| 236.2696 | |
| 237.2616 | |
| 241.7311 | |
| 239.9365 | |
| 241.6012 | |
| 241.9587 | |
| 243.7751 | |
| 243.1154 | |
| 246.3219 | |
| 248.7947 | |
| 251.0793 | |
| 252.8214 | |
| 253.1483 | |
| 252.8717 | |
| 254.4571 | |
| 259.1315 | |
| 262.6460 | |
| 269.1498 | |
| 270.8367 | |
| 275.0677 | |
| 275.8777 | |
| 280.7949 | |
| 284.5080 | |
| 284.3561 | |
| 286.5484 | |
| 294.2808 | |
| 289.8352 | |
| 292.7856 | |
| 295.3382 | |
| 296.0747 | |
| 299.4073 | |
| 291.4406 |