Ιστορία των ημερήσιων τιμών ZMW /SOS από Παρασκευή, 1 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Ζάμπιας = 302.1933 σελίνι Σομαλίας
το ελάχιστο για
1 κουάτσα Ζάμπιας = 21.0073 σελίνι Σομαλίας
Ιστορία τιμή των SOS / ZMW
| Date | ZMW/SOS |
| | 21.5657 |
| | 22.1226 |
| | 22.7972 |
| | 23.2090 |
| | 22.8336 |
| | 21.3453 |
| | 22.3734 |
| | 23.4443 |
| | 24.1381 |
| | 24.8775 |
| | 24.9826 |
| | 21.2272 |
| | 21.0674 |
| | 21.1431 |
| | 21.5661 |
| | 21.8408 |
| | 22.0153 |
| | 22.2066 |
| | 22.5036 |
| | 22.8610 |
| | 23.4774 |
| | 23.9891 |
| | 24.2312 |
| | 24.5750 |
| | 25.0423 |
| | 25.7670 |
| | 25.9494 |
| | 26.3650 |
| | 26.8393 |
| | 26.6440 |
| | 27.1371 |
| | 27.1166 |
| | 27.6346 |
| | 27.2739 |
| | 28.0227 |
| | 28.7619 |
| | 29.1770 |
| | 29.4809 |
| | 28.9588 |
| | 30.1423 |
| | 29.3255 |
| | 30.1784 |
| | 31.4526 |
| | 32.0065 |
| | 33.4124 |
| | 29.4024 |
| | 28.8181 |
| | 28.7243 |
| | 29.3769 |
| | 30.1344 |
| | 30.4078 |
| | 31.4813 |
| | 32.0298 |
| | 32.4593 |
| | 32.2508 |
| | 27.9699 |
| | 28.2507 |
| | 28.7495 |
| | 29.1610 |
| | 29.4921 |
| | 29.7306 |
| | 29.8845 |
| | 30.4664 |
| | 30.8541 |
| | 31.0770 |
| | 31.4513 |
| | 31.7716 |
| | 32.0988 |
| | 32.5995 |
| | 33.0661 |
| | 33.4890 |
| | 34.1361 |
| | 34.5940 |
| | 34.9385 |
| | 34.8543 |
| | 35.5660 |
| | 35.6639 |
| | 35.9023 |
| | 36.1499 |
| | 36.1332 |
| | 36.3193 |
| | 36.6489 |
| | 36.9737 |
| | 35.4373 |
| | 35.2361 |
| | 35.3203 |
| | 35.8303 |
| | 34.6635 |
| | 34.8824 |
| | 35.2188 |
| | 35.4392 |
| | 34.8999 |
| | 33.8786 |
| | 34.1217 |
| | 34.3931 |
| | 34.3136 |
| | 33.5829 |
| | 33.8961 |
| | 34.0097 |
| | 34.0954 |
| | 33.9719 |
| | 34.2164 |
| | 32.8307 |
| | 31.9054 |
| | 32.1779 |
| | 32.8973 |
| | 33.0108 |
| | 30.9573 |
| | 31.5666 |
| | 32.1027 |
| | 33.1165 |
| | 33.5554 |
| | 34.3883 |
| | 34.9180 |
| | 35.0235 |
| | 35.2724 |
| | 35.9252 |
| | 32.9962 |
| | 32.6959 |
| | 32.9938 |
| | 33.2380 |
| | 33.2954 |
| | 33.6052 |
| | 33.9744 |
| | 34.5546 |
| | 33.8989 |
| | 34.4373 |
| | 34.8467 |
| | 35.3773 |
| | 35.7052 |
| | 35.9187 |
| | 36.4805 |
| | 34.3095 |
| | 30.4493 |
| | 30.0109 |
| | 30.0910 |
| | 29.0911 |
| | 25.8168 |
| | 25.6382 |
| | 25.5325 |
| | 25.5873 |
| | 25.7263 |
| | 25.7383 |
| | 25.7754 |
| | 25.7051 |
| | 25.8453 |
| | 25.8804 |
| | 25.9666 |
| | 26.0178 |
| | 26.1030 |
| | 26.0057 |
| | 26.2225 |
| | 26.1914 |
| | 26.3374 |
| | 26.3527 |
| | 26.4686 |
| | 26.4712 |
| | 26.6000 |
| | 26.7140 |
| | 26.7771 |
| | 26.9525 |
| | 27.1228 |
| | 27.1549 |
| | 27.1277 |
| | 27.3791 |
| | 27.4235 |
| | 27.4595 |
| | 27.4717 |
| | 27.5455 |
| | 27.5841 |
| | 27.6314 |
| | 27.6435 |
| | 27.9321 |
| | 27.8590 |
| | 28.3209 |
| | 28.5760 |
| | 28.7295 |
| | 28.7868 |
| | 28.9555 |
| | 29.0181 |
| | 28.9890 |
| | 29.1014 |
| | 29.4457 |
| | 29.6268 |
| | 30.1448 |
| | 31.1904 |
| | 31.5110 |
| | 31.8020 |
| | 32.0071 |
| | 31.9409 |
| | 32.0765 |
| | 31.9552 |
| | 31.9678 |
| | 31.9542 |
| | 31.9771 |
| | 31.6681 |
| | 31.5516 |
| | 32.0948 |
| | 31.3439 |
| | 31.1346 |
| | 31.6046 |
| | 31.0304 |
| | 31.3242 |
| | 31.0874 |
| | 31.0182 |
| | 32.3588 |
| | 33.4943 |
| | 36.0702 |
| | 37.8452 |
| | 38.1138 |
| | 39.3959 |
| | 39.5999 |
| | 39.5423 |
| | 39.5577 |
| | 39.9093 |
| | 39.7999 |
| | 40.9516 |
| | 40.8470 |
| | 41.1408 |
| | 42.8143 |
| | 40.0074 |
| | 37.5180 |
| | 39.6089 |
| | 40.1590 |
| | 41.5277 |
| | 42.0706 |
| | 43.4122 |
| | 43.6258 |
| | 43.8634 |
| | 43.9122 |
| | 44.2551 |
| | 43.9608 |
| | 44.0430 |
| | 44.0752 |
| | 44.0153 |
| | 44.1408 |
| | 44.1689 |
| | 44.2104 |
| | 44.3815 |
| | 44.9106 |
| | 44.8824 |
| | 45.1539 |
| | 46.4340 |
| | 45.8161 |
| | 45.0987 |
| | 44.4657 |
| | 44.3283 |
| | 43.7131 |
| | 44.0756 |
| | 44.2127 |
| | 42.0643 |
| | 44.2267 |
| | 45.2642 |
| | 45.5107 |
| | 47.1642 |
| | 46.7369 |
| | 48.1514 |
| | 47.7927 |
| | 48.3282 |
| | 48.2271 |
| | 48.4097 |
| | 48.1760 |
| | 48.4605 |
| | 48.4126 |
| | 49.0138 |
| | 48.7134 |
| | 48.5644 |
| | 48.5133 |
| | 48.9209 |
| | 48.8026 |
| | 48.5530 |
| | 48.5496 |
| | 48.1542 |
| | 49.0522 |
| | 48.7940 |
| | 48.7644 |
| | 48.9263 |
| | 48.7573 |
| | 49.6290 |
| | 50.1627 |
| | 49.4965 |
| | 47.3975 |
| | 48.5132 |
| | 46.1860 |
| | 48.6945 |
| | 53.8034 |
| | 56.1132 |
| | 56.2499 |
| | 56.4170 |
| | 56.4936 |
| | 57.7665 |
| | 57.8580 |
| | 57.8184 |
| | 58.7319 |
| | 58.1692 |
| | 59.2620 |
| | 57.6889 |
| | 58.9449 |
| | 57.8521 |
| | 56.9358 |
| | 56.3224 |
| | 55.7758 |
| | 56.5309 |
| | 58.1633 |
| | 57.8096 |
| | 58.3633 |
| | 60.7791 |
| | 60.7182 |
| | 61.4717 |
| | 61.3708 |
| | 61.4756 |
| | 61.4375 |
| | 60.4727 |
| | 59.4307 |
| | 59.6037 |
| | 58.3734 |
| | 59.6873 |
| | 59.8192 |
| | 59.6177 |
| | 59.9188 |
| | 58.8891 |
| | 57.4565 |
| | 57.8131 |
| | 59.2426 |
| | 60.0998 |
| | 56.7166 |
| | 56.9514 |
| | 57.0565 |
| | 57.4804 |
| | 58.3590 |
| | 57.6031 |
| | 57.7527 |
| | 58.8960 |
| | 59.6297 |
| | 59.9609 |
| | 59.5451 |
| | 60.8663 |
| | 60.1368 |
| | 62.3414 |
| | 63.4619 |
| | 63.8535 |
| | 64.0858 |
| | 64.1447 |
| | 63.4633 |
| | 65.0458 |
| | 65.5266 |
| | 65.4326 |
| | 64.1248 |
| | 63.2463 |
| | 62.6895 |
| | 62.9415 |
| | 63.0018 |
| | 62.1453 |
| | 62.6331 |
| | 62.3076 |
| | 62.7814 |
| | 61.7923 |
| | 61.7710 |
| | 61.9736 |
| | 61.3818 |
| | 60.3976 |
| | 60.1820 |
| | 61.0932 |
| | 61.4359 |
| | 60.2577 |
| | 59.1337 |
| | 60.2456 |
| | 58.8936 |
| | 58.2103 |
| | 59.2006 |
| | 59.8219 |
| | 58.8382 |
| | 57.7669 |
| | 57.7430 |
| | 56.9557 |
| | 56.9042 |
| | 56.4343 |
| | 56.9595 |
| | 59.7903 |
| | 55.7989 |
| | 55.0004 |
| | 56.3023 |
| | 56.7529 |
| | 56.6832 |
| | 57.0281 |
| | 57.0438 |
| | 57.6979 |
| | 58.1694 |
| | 58.2870 |
| | 57.7529 |
| | 57.8612 |
| | 57.4471 |
| | 58.3750 |
| | 57.8987 |
| | 57.3227 |
| | 56.5337 |
| | 57.2872 |
| | 62.3789 |
| | 57.8099 |
| | 56.6191 |
| | 61.1124 |
| | 53.3896 |
| | 54.6897 |
| | 56.9890 |
| | 57.0549 |
| | 59.4830 |
| | 59.8637 |
| | 62.0535 |
| | 63.3767 |
| | 63.8041 |
| | 65.9228 |
| | 57.7742 |
| | 55.0818 |
| | 53.7844 |
| | 54.1038 |
| | 53.9541 |
| | 53.7928 |
| | 53.4726 |
| | 54.2393 |
| | 54.1053 |
| | 54.5140 |
| | 54.5144 |
| | 54.4429 |
| | 56.5162 |
| | 56.5419 |
| | 56.7348 |
| | 56.7936 |
| | 55.8824 |
| | 50.4041 |
| | 59.3675 |
| | 54.9992 |
| | 51.8595 |
| | 47.5742 |
| | 45.4587 |
| | 49.5730 |
| | 52.5929 |
| | 53.7830 |
| | 54.6227 |
| | 52.2152 |
| | 59.9855 |
| | 63.5796 |
| | 66.3758 |
| | 66.1147 |
| | 75.3226 |
| | 78.8280 |
| | 83.6292 |
| | 85.2693 |
| | 87.5483 |
| | 88.7365 |
| | 88.9292 |
| | 87.4546 |
| | 91.5587 |
| | 92.9842 |
| | 94.3593 |
| | 95.8308 |
| | 96.5057 |
| | 96.7304 |
| | 98.2916 |
| | 96.3301 |
| | 94.8272 |
| | 94.0097 |
| | 95.1159 |
| | 94.9064 |
| | 96.1520 |
| | 92.4544 |
| | 92.4827 |
| | 91.2968 |
| | 95.4760 |
| | 99.8840 |
| | 101.8870 |
| | 99.7359 |
| | 105.0134 |
| | 107.5087 |
| | 108.2193 |
| | 111.3924 |
| | 109.7751 |
| | 111.0303 |
| | 111.7765 |
| | 114.0741 |
| | 115.1561 |
| | 114.2739 |
| | 115.6251 |
| | 118.4160 |
| | 122.0101 |
| | 122.8029 |
| | 123.6996 |
| | 123.2456 |
| | 122.5811 |
| | 122.9972 |
| | 123.4583 |
| | 122.1709 |
| | 124.3903 |
| | 131.5268 |
| | 133.4109 |
| | 137.1344 |
| | 139.2726 |
| | 138.0886 |
| | 138.1576 |
| | 137.0409 |
| | 138.1251 |
| | 146.1590 |
| | 147.6004 |
| | 148.0470 |
| | 147.3429 |
| | 147.0372 |
| | 153.8380 |
| | 149.6318 |
| | 146.5448 |
| | 141.4221 |
| | 140.8716 |
| | 144.2873 |
| | 150.1778 |
| | 152.2685 |
| | 154.6401 |
| | 158.0594 |
| | 161.4661 |
| | 159.7339 |
| | 160.1954 |
| | 165.5381 |
| | 165.5393 |
| | 173.0422 |
| | 179.1879 |
| | 181.6233 |
| | 188.7431 |
| | 193.6089 |
| | 194.4623 |
| | 195.6703 |
| | 201.9993 |
| | 198.8668 |
| | 203.3309 |
| | 205.0360 |
| | 207.1697 |
| | 210.9936 |
| | 212.5948 |
| | 216.5232 |
| | 220.6818 |
| | 219.5342 |
| | 222.1842 |
| | 222.4812 |
| | 228.7405 |
| | 233.5301 |
| | 235.0537 |
| | 236.2696 |
| | 237.2616 |
| | 241.7311 |
| | 239.9365 |
| | 241.6012 |
| | 241.9587 |
| | 243.7751 |
| | 243.1154 |
| | 246.3219 |
| | 248.7947 |
| | 251.0793 |
| | 252.8214 |
| | 253.1483 |
| | 252.8717 |
| | 254.4571 |
| | 259.1315 |
| | 262.6460 |
| | 269.1498 |
| | 270.8367 |
| | 275.0677 |
| | 275.8777 |
| | 280.7949 |
| | 284.5080 |
| | 284.3561 |
| | 286.5484 |
| | 294.2808 |
| | 289.8352 |
| | 292.7856 |
| | 295.3382 |
| | 296.0747 |
| | 299.4073 |
| | 291.4406 |