Historyczny kwacha zambijska / dobra Wysp Świętego Tomasza i Książęcej
Historia stawek dziennych ZMW /STD ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 kwacha zambijska = 3 599.4684 dobra Wysp Świętego Tomasza i Książęcej
minimum na
1 kwacha zambijska = 770.0052 dobra Wysp Świętego Tomasza i Książęcej
| Date | ZMW/STD |
|---|---|
| 1 222.5774 | |
| 1 238.6715 | |
| 1 211.8448 | |
| 1 232.7782 | |
| 1 256.6146 | |
| 1 267.3949 | |
| 1 268.9308 | |
| 1 225.7276 | |
| 1 183.6630 | |
| 1 183.7928 | |
| 1 178.3490 | |
| 1 189.5354 | |
| 1 174.9362 | |
| 1 177.6211 | |
| 1 172.3301 | |
| 1 155.6088 | |
| 1 171.2810 | |
| 1 151.7433 | |
| 1 144.3809 | |
| 1 152.8666 | |
| 1 165.2752 | |
| 1 179.7313 | |
| 1 212.1671 | |
| 1 179.3403 | |
| 1 134.1599 | |
| 1 143.0170 | |
| 1 113.0720 | |
| 1 146.0178 | |
| 1 049.8156 | |
| 994.2652 | |
| 986.1780 | |
| 961.7454 | |
| 963.4997 | |
| 970.3639 | |
| 965.2547 | |
| 982.6863 | |
| 984.4301 | |
| 1 000.4444 | |
| 1 013.2665 | |
| 984.2419 | |
| 979.8269 | |
| 935.6131 | |
| 936.7888 | |
| 937.5303 | |
| 943.4747 | |
| 932.3028 | |
| 943.5590 | |
| 957.0987 | |
| 957.4285 | |
| 957.9324 | |
| 972.8583 | |
| 949.7785 | |
| 969.9831 | |
| 960.4091 | |
| 919.6770 | |
| 933.2293 | |
| 959.6936 | |
| 919.2743 | |
| 895.7342 | |
| 833.7597 | |
| 806.5409 | |
| 825.8240 | |
| 847.8705 | |
| 800.9030 | |
| 797.7097 | |
| 779.7578 | |
| 786.6802 | |
| 796.1195 | |
| 790.8773 | |
| 772.1780 | |
| 776.5733 | |
| 779.4365 | |
| 778.7355 | |
| 789.6272 | |
| 792.2174 | |
| 795.8110 | |
| 800.9669 | |
| 799.3256 | |
| 800.3723 | |
| 809.1988 | |
| 797.8839 | |
| 800.5732 | |
| 804.1953 | |
| 804.2074 | |
| 815.7218 | |
| 827.9120 | |
| 807.8749 | |
| 811.6836 | |
| 819.8098 | |
| 830.1010 | |
| 837.3411 | |
| 835.4817 | |
| 843.0283 | |
| 841.0822 | |
| 841.7682 | |
| 840.6151 | |
| 842.7877 | |
| 847.7413 | |
| 850.4902 | |
| 847.1402 | |
| 867.7782 | |
| 851.0687 | |
| 861.3102 | |
| 851.0185 | |
| 859.1912 | |
| 869.6767 | |
| 904.5481 | |
| 929.3381 | |
| 874.6283 | |
| 862.9666 | |
| 843.0079 | |
| 857.0265 | |
| 832.1682 | |
| 861.9428 | |
| 866.3854 | |
| 819.9043 | |
| 836.2805 | |
| 862.0620 | |
| 889.0871 | |
| 907.2704 | |
| 890.4592 | |
| 832.3417 | |
| 869.9832 | |
| 913.9158 | |
| 940.8419 | |
| 970.0436 | |
| 974.2262 | |
| 827.6585 | |
| 820.5103 | |
| 824.8855 | |
| 841.2528 | |
| 852.4410 | |
| 858.9121 | |
| 863.4054 | |
| 875.8571 | |
| 891.3528 | |
| 915.1822 | |
| 934.7516 | |
| 944.9901 | |
| 958.7061 | |
| 976.1933 | |
| 1 004.9520 | |
| 1 012.3799 | |
| 1 028.3914 | |
| 1 046.9877 | |
| 1 039.0013 | |
| 1 059.1843 | |
| 1 059.0236 | |
| 1 083.1121 | |
| 1 066.4229 | |
| 1 095.5191 | |
| 1 125.2216 | |
| 1 141.9938 | |
| 1 153.8783 | |
| 1 133.7036 | |
| 1 179.7719 | |
| 1 175.7012 | |
| 1 209.9868 | |
| 1 260.4677 | |
| 1 283.5609 | |
| 1 339.3000 | |
| 1 179.6744 | |
| 1 156.8646 | |
| 1 151.8521 | |
| 1 179.7585 | |
| 1 208.6623 | |
| 1 220.1966 | |
| 1 262.7904 | |
| 1 286.6231 | |
| 1 307.1616 | |
| 1 293.6486 | |
| 1 122.4198 | |
| 1 134.2172 | |
| 1 154.1875 | |
| 1 170.4968 | |
| 1 183.9944 | |
| 1 193.8261 | |
| 1 200.0165 | |
| 1 222.6695 | |
| 1 238.7093 | |
| 1 247.8427 | |
| 1 262.6190 | |
| 1 275.0671 | |
| 1 287.5596 | |
| 1 309.4983 | |
| 1 327.7468 | |
| 1 343.8012 | |
| 1 370.1373 | |
| 1 388.0360 | |
| 1 403.1950 | |
| 1 403.5449 | |
| 1 436.8973 | |
| 1 447.8204 | |
| 1 437.4439 | |
| 1 447.1728 | |
| 1 445.3968 | |
| 1 431.8035 | |
| 1 444.3482 | |
| 1 456.3977 | |
| 1 394.4772 | |
| 1 388.2533 | |
| 1 389.7289 | |
| 1 400.5360 | |
| 1 352.1753 | |
| 1 360.5476 | |
| 1 372.3494 | |
| 1 344.0172 | |
| 1 326.3177 | |
| 1 286.9808 | |
| 1 295.8662 | |
| 1 377.8655 | |
| 1 360.5331 | |
| 1 338.1639 | |
| 1 292.4315 | |
| 1 299.7722 | |
| 1 293.2294 | |
| 1 289.6730 | |
| 1 281.2447 | |
| 1 211.3724 | |
| 1 172.2360 | |
| 1 184.5262 | |
| 1 204.4806 | |
| 1 206.6958 | |
| 1 124.9535 | |
| 1 148.2567 | |
| 1 165.9928 | |
| 1 202.8483 | |
| 1 224.5049 | |
| 1 259.2249 | |
| 1 269.4426 | |
| 1 277.1106 | |
| 1 288.0103 | |
| 1 312.1227 | |
| 1 203.1201 | |
| 1 191.2123 | |
| 1 203.6991 | |
| 1 195.8834 | |
| 1 202.0592 | |
| 1 211.3055 | |
| 1 219.7869 | |
| 1 236.1192 | |
| 1 227.2414 | |
| 1 246.3403 | |
| 1 241.0745 | |
| 1 259.9954 | |
| 1 274.8905 | |
| 1 288.2116 | |
| 1 308.5613 | |
| 1 229.8216 | |
| 1 090.2351 | |
| 1 072.3447 | |
| 1 076.7206 | |
| 1 036.1453 | |
| 917.5316 | |
| 906.2409 | |
| 906.1633 | |
| 907.1293 | |
| 908.4290 | |
| 901.3982 | |
| 910.1521 | |
| 921.3494 | |
| 922.2216 | |
| 923.4235 | |
| 926.5621 | |
| 927.8966 | |
| 931.5058 | |
| 932.5032 | |
| 932.2939 | |
| 944.5171 | |
| 943.5901 | |
| 935.0558 | |
| 939.4905 | |
| 927.2027 | |
| 930.9571 | |
| 935.6088 | |
| 934.0289 | |
| 947.7988 | |
| 955.8018 | |
| 958.2898 | |
| 959.6332 | |
| 964.0520 | |
| 963.4749 | |
| 970.3491 | |
| 969.4673 | |
| 986.5941 | |
| 993.2775 | |
| 995.0745 | |
| 996.1394 | |
| 1 002.1410 | |
| 1 009.6749 | |
| 1 027.5355 | |
| 1 030.1573 | |
| 1 039.9024 | |
| 1 046.4403 | |
| 1 048.1267 | |
| 1 053.2678 | |
| 1 051.0757 | |
| 1 048.2502 | |
| 1 067.6096 | |
| 1 075.0670 | |
| 1 092.6350 | |
| 1 127.0573 | |
| 1 156.7071 | |
| 1 171.8226 | |
| 1 195.2075 | |
| 1 203.3969 | |
| 1 206.8034 | |
| 1 207.2866 | |
| 1 211.4694 | |
| 1 211.4733 | |
| 1 216.4872 | |
| 1 203.4880 | |
| 1 199.1514 | |
| 1 223.0832 | |
| 1 193.2824 | |
| 1 183.7709 | |
| 1 203.5723 | |
| 1 180.4847 | |
| 1 190.0994 | |
| 1 189.0515 | |
| 1 165.3080 | |
| 1 236.0482 | |
| 1 281.4147 | |
| 1 374.5995 | |
| 1 435.7078 | |
| 1 446.9959 | |
| 1 497.6308 | |
| 1 500.9419 | |
| 1 486.3909 | |
| 1 474.4367 | |
| 1 482.1460 | |
| 1 481.7941 | |
| 1 521.0444 | |
| 1 520.4480 | |
| 1 531.7304 | |
| 1 594.0279 | |
| 1 486.5521 | |
| 1 397.8365 | |
| 1 470.3583 | |
| 1 494.2345 | |
| 1 546.0574 | |
| 1 566.1427 | |
| 1 615.8602 | |
| 1 624.5655 | |
| 1 629.8696 | |
| 1 636.0352 | |
| 1 644.6592 | |
| 1 635.0126 | |
| 1 638.0146 | |
| 1 637.0317 | |
| 1 640.8559 | |
| 1 645.7360 | |
| 1 644.3533 | |
| 1 647.7428 | |
| 1 653.6918 | |
| 1 672.3749 | |
| 1 670.5747 | |
| 1 681.0900 | |
| 1 723.9371 | |
| 1 701.0961 | |
| 1 669.1838 | |
| 1 616.7046 | |
| 1 606.8570 | |
| 1 590.6442 | |
| 1 603.9743 | |
| 1 608.7981 | |
| 1 525.4200 | |
| 1 607.6642 | |
| 1 641.4315 | |
| 1 654.4629 | |
| 1 713.4656 | |
| 1 697.7804 | |
| 1 749.1732 | |
| 1 736.1347 | |
| 1 751.0145 | |
| 1 751.6589 | |
| 1 758.4078 | |
| 1 752.3038 | |
| 1 761.3638 | |
| 1 761.3246 | |
| 1 781.5989 | |
| 1 768.2747 | |
| 1 762.6004 | |
| 1 764.3711 | |
| 1 772.7580 | |
| 1 769.7277 | |
| 1 764.4918 | |
| 1 764.2588 | |
| 1 750.3755 | |
| 1 777.2384 | |
| 1 772.2440 | |
| 1 769.8596 | |
| 1 775.7364 | |
| 1 774.9393 | |
| 1 802.2592 | |
| 1 823.3816 | |
| 1 800.3355 | |
| 1 726.9320 | |
| 1 772.2041 | |
| 1 680.7937 | |
| 1 769.9225 | |
| 1 957.4305 | |
| 2 042.6348 | |
| 2 046.7118 | |
| 2 053.6115 | |
| 2 057.7132 | |
| 2 101.5149 | |
| 2 105.3524 | |
| 2 094.2532 | |
| 2 132.0552 | |
| 2 110.4545 | |
| 2 139.9306 | |
| 2 097.9537 | |
| 2 138.2032 | |
| 2 119.9468 | |
| 2 050.5962 | |
| 2 049.0525 | |
| 2 030.2907 | |
| 2 038.2307 | |
| 2 073.7941 | |
| 2 046.9192 | |
| 2 032.9303 | |
| 2 102.5027 | |
| 2 085.1609 | |
| 2 119.3796 | |
| 2 100.4280 | |
| 2 090.1598 | |
| 2 104.7596 | |
| 2 055.2432 | |
| 2 041.9558 | |
| 2 046.6897 | |
| 1 995.5791 | |
| 2 055.3205 | |
| 2 038.2688 | |
| 2 025.8907 | |
| 2 085.6748 | |
| 2 055.1583 | |
| 2 023.8117 | |
| 2 047.5237 | |
| 2 122.2719 | |
| 2 100.6551 | |
| 2 031.5999 | |
| 2 029.6892 | |
| 2 022.6972 | |
| 2 064.3386 | |
| 2 108.4274 | |
| 2 087.1031 | |
| 2 088.9407 | |
| 2 119.9965 | |
| 2 138.8044 | |
| 2 163.2994 | |
| 2 148.2911 | |
| 2 160.5630 | |
| 2 126.9847 | |
| 2 194.8591 | |
| 2 258.8051 | |
| 2 272.0692 | |
| 2 315.3314 | |
| 2 301.9616 | |
| 2 280.3741 | |
| 2 358.8328 | |
| 2 381.5010 | |
| 2 416.7990 | |
| 2 383.0185 | |
| 2 350.2628 | |
| 2 373.4893 | |
| 2 376.0982 | |
| 2 382.1968 | |
| 2 336.3086 | |
| 2 373.5788 | |
| 2 352.3355 | |
| 2 429.3505 | |
| 2 400.7839 | |
| 2 401.9372 | |
| 2 422.3130 | |
| 2 442.2337 | |
| 2 420.5659 | |
| 2 374.3301 | |
| 2 359.3309 | |
| 2 420.4464 | |
| 2 402.1492 | |
| 2 365.1160 | |
| 2 416.8886 | |
| 2 357.1291 | |
| 2 332.8668 | |
| 2 315.0335 | |
| 2 348.8131 | |
| 2 320.9769 | |
| 2 314.3775 | |
| 2 316.5658 | |
| 2 382.2720 | |
| 2 386.9604 | |
| 2 379.3107 | |
| 2 352.4667 | |
| 2 348.0253 | |
| 2 345.9793 | |
| 2 329.7610 | |
| 2 196.9195 | |
| 2 173.1210 | |
| 2 191.3285 | |
| 2 184.5188 | |
| 2 174.9444 | |
| 2 156.3103 | |
| 2 156.1217 | |
| 2 155.6825 | |
| 2 174.0774 | |
| 2 168.2638 | |
| 2 157.6548 | |
| 2 173.9015 | |
| 2 158.9936 | |
| 2 167.1970 | |
| 2 172.2003 | |
| 2 185.3364 | |
| 2 396.7859 | |
| 2 222.9963 | |
| 2 187.9060 | |
| 2 294.2827 | |
| 1 984.4050 | |
| 2 013.1766 | |
| 2 085.6296 | |
| 2 114.1989 | |
| 2 145.7040 | |
| 2 157.1429 | |
| 2 189.1773 | |
| 2 230.0736 | |
| 2 287.1750 | |
| 2 336.4956 | |
| 2 027.7619 | |
| 1 939.0915 | |
| 1 932.7506 | |
| 1 914.0720 | |
| 1 936.7874 | |
| 1 964.6463 | |
| 1 952.1281 | |
| 1 940.0932 | |
| 1 938.0510 | |
| 1 949.9429 | |
| 1 991.7631 | |
| 2 011.3749 | |
| 2 029.2756 | |
| 2 054.3864 | |
| 2 041.3826 | |
| 2 044.0181 | |
| 2 053.3397 | |
| 2 039.0317 | |
| 2 168.8323 | |
| 2 039.8227 | |
| 1 895.0042 | |
| 1 747.3871 | |
| 1 669.6108 | |
| 1 773.1718 | |
| 1 822.4595 | |
| 1 810.7257 | |
| 1 835.5965 | |
| 1 773.8518 | |
| 2 024.8022 | |
| 2 163.9554 | |
| 2 208.2636 | |
| 2 217.8553 | |
| 2 470.5832 | |
| 2 553.1671 | |
| 2 765.1931 | |
| 2 847.4042 | |
| 2 893.8279 | |
| 2 911.3506 | |
| 2 957.8147 | |
| 2 823.7779 | |
| 2 921.2341 | |
| 2 941.4501 | |
| 2 928.0927 | |
| 2 969.9890 | |
| 3 031.0414 | |
| 3 085.0364 | |
| 3 118.8952 | |
| 2 993.1960 | |
| 2 981.9075 | |
| 2 951.3533 | |
| 3 046.5626 | |
| 3 080.1864 | |
| 3 189.2493 | |
| 2 949.4443 | |
| 2 995.8525 | |
| 2 927.6364 | |
| 3 141.8605 | |
| 3 213.2640 | |
| 3 172.2706 | |
| 3 090.1892 | |
| 3 206.6171 | |
| 3 284.3042 | |
| 3 312.8760 | |
| 3 426.2692 | |
| 3 265.3888 | |
| 3 188.4173 | |
| 3 186.9334 | |
| 3 159.5703 | |
| 3 170.9493 | |
| 3 101.1956 | |
| 3 139.5324 | |
| 3 094.9519 | |
| 3 129.2101 | |
| 3 081.5552 | |
| 3 090.6831 | |
| 3 093.6061 | |
| 3 043.1492 | |
| 3 013.8051 | |
| 3 061.2890 | |
| 3 105.9523 | |
| 3 080.7431 | |
| 3 074.7363 | |
| 3 052.5966 | |
| 3 102.8297 | |
| 3 088.5355 | |
| 3 057.6918 | |
| 2 998.5863 | |
| 2 969.8247 | |
| 2 973.7385 | |
| 2 965.6334 | |
| 2 967.8214 | |
| 2 917.8650 | |
| 2 927.0375 | |
| 2 871.3424 | |
| 2 963.1529 | |
| 2 888.0527 | |
| 2 797.2946 | |
| 2 678.4513 | |
| 2 622.6074 | |
| 2 676.6596 | |
| 2 727.9478 | |
| 2 761.9193 | |
| 2 804.1924 | |
| 2 867.6804 | |
| 2 898.5577 | |
| 2 904.4197 | |
| 2 881.0276 | |
| 2 948.0090 | |
| 2 886.9573 | |
| 2 973.5658 | |
| 3 058.2113 | |
| 3 084.2173 | |
| 3 136.9346 | |
| 3 211.9873 | |
| 3 248.3144 | |
| 3 231.4706 | |
| 3 280.8609 | |
| 3 263.4712 | |
| 3 255.6554 | |
| 3 203.0570 | |
| 3 263.9688 | |
| 3 228.8264 | |
| 3 206.4829 | |
| 3 273.0386 | |
| 3 313.4728 | |
| 3 288.3611 | |
| 3 288.8488 | |
| 3 299.3072 | |
| 3 297.4390 | |
| 3 387.9772 | |
| 3 427.8214 | |
| 3 414.0209 | |
| 3 406.3015 | |
| 3 432.5124 | |
| 3 447.3478 | |
| 3 468.7801 | |
| 3 450.8284 | |
| 3 393.4212 | |
| 3 300.5596 | |
| 3 412.9634 | |
| 3 356.3745 | |
| 3 382.6232 | |
| 3 395.8310 | |
| 3 423.5139 | |
| 3 457.6234 | |
| 3 418.8604 | |
| 3 416.8695 | |
| 3 383.7829 | |
| 3 446.8079 | |
| 3 514.0783 | |
| 3 567.8243 | |
| 3 555.6695 | |
| 3 541.6670 | |
| 3 517.1342 | |
| 3 525.8550 | |
| 3 491.6177 | |
| 3 546.1037 | |
| 3 504.6210 | |
| 3 554.9598 | |
| 3 501.5859 | |
| 3 500.6165 | |
| 3 498.3011 | |
| 3 510.6652 |