История на дневни ставки ZMW /STD тъй като петък, 1 март 2013.
Максималната бе постигнато
1 замбийска куача = 3 599.4684 добра на Сао Томе и Принсипи
минимум на
1 замбийска куача = 812.4751 добра на Сао Томе и Принсипи
Цена история на STD / ZMW
| Date | ZMW/STD |
| | 836.2805 |
| | 862.0620 |
| | 889.0871 |
| | 907.2704 |
| | 890.4592 |
| | 832.3417 |
| | 869.9832 |
| | 913.9158 |
| | 940.8419 |
| | 970.0436 |
| | 974.2262 |
| | 827.6585 |
| | 820.5103 |
| | 824.8855 |
| | 841.2528 |
| | 852.4410 |
| | 858.9121 |
| | 863.4054 |
| | 875.8571 |
| | 891.3528 |
| | 915.1822 |
| | 934.7516 |
| | 944.9901 |
| | 958.7061 |
| | 976.1933 |
| | 1 004.9520 |
| | 1 012.3799 |
| | 1 028.3914 |
| | 1 046.9877 |
| | 1 039.0013 |
| | 1 059.1843 |
| | 1 059.0236 |
| | 1 083.1121 |
| | 1 066.4229 |
| | 1 095.5191 |
| | 1 125.2216 |
| | 1 141.9938 |
| | 1 153.8783 |
| | 1 133.7036 |
| | 1 179.7719 |
| | 1 175.7012 |
| | 1 209.9868 |
| | 1 260.4677 |
| | 1 283.5609 |
| | 1 339.3000 |
| | 1 179.6744 |
| | 1 156.8646 |
| | 1 151.8521 |
| | 1 179.7585 |
| | 1 208.6623 |
| | 1 220.1966 |
| | 1 262.7904 |
| | 1 286.6231 |
| | 1 307.1616 |
| | 1 293.6486 |
| | 1 122.4198 |
| | 1 134.2172 |
| | 1 154.1875 |
| | 1 170.4968 |
| | 1 183.9944 |
| | 1 193.8261 |
| | 1 200.0165 |
| | 1 222.6695 |
| | 1 238.7093 |
| | 1 247.8427 |
| | 1 262.6190 |
| | 1 275.0671 |
| | 1 287.5596 |
| | 1 309.4983 |
| | 1 327.7468 |
| | 1 343.8012 |
| | 1 370.1373 |
| | 1 388.0360 |
| | 1 403.1950 |
| | 1 403.5449 |
| | 1 436.8973 |
| | 1 447.8204 |
| | 1 437.4439 |
| | 1 447.1728 |
| | 1 445.3968 |
| | 1 431.8035 |
| | 1 444.3482 |
| | 1 456.3977 |
| | 1 394.4772 |
| | 1 388.2533 |
| | 1 389.7289 |
| | 1 400.5360 |
| | 1 352.1753 |
| | 1 360.5476 |
| | 1 372.3494 |
| | 1 344.0172 |
| | 1 326.3177 |
| | 1 286.9808 |
| | 1 295.8662 |
| | 1 377.8655 |
| | 1 360.5331 |
| | 1 338.1639 |
| | 1 292.4315 |
| | 1 299.7722 |
| | 1 293.2294 |
| | 1 289.6730 |
| | 1 281.2447 |
| | 1 211.3724 |
| | 1 172.2360 |
| | 1 184.5262 |
| | 1 204.4806 |
| | 1 206.6958 |
| | 1 124.9535 |
| | 1 148.2567 |
| | 1 165.9928 |
| | 1 202.8483 |
| | 1 224.5049 |
| | 1 259.2249 |
| | 1 269.4426 |
| | 1 277.1106 |
| | 1 288.0103 |
| | 1 312.1227 |
| | 1 203.1201 |
| | 1 191.2123 |
| | 1 203.6991 |
| | 1 195.8834 |
| | 1 202.0592 |
| | 1 211.3055 |
| | 1 219.7869 |
| | 1 236.1192 |
| | 1 227.2414 |
| | 1 246.3403 |
| | 1 241.0745 |
| | 1 259.9954 |
| | 1 274.8905 |
| | 1 288.2116 |
| | 1 308.5613 |
| | 1 229.8216 |
| | 1 090.2351 |
| | 1 072.3447 |
| | 1 076.7206 |
| | 1 036.1453 |
| | 917.5316 |
| | 906.2409 |
| | 906.1633 |
| | 907.1293 |
| | 908.4290 |
| | 901.3982 |
| | 910.1521 |
| | 921.3494 |
| | 922.2216 |
| | 923.4235 |
| | 926.5621 |
| | 927.8966 |
| | 931.5058 |
| | 932.5032 |
| | 932.2939 |
| | 944.5171 |
| | 943.5901 |
| | 935.0558 |
| | 939.4905 |
| | 927.2027 |
| | 930.9571 |
| | 935.6088 |
| | 934.0289 |
| | 947.7988 |
| | 955.8018 |
| | 958.2898 |
| | 959.6332 |
| | 964.0520 |
| | 963.4749 |
| | 970.3491 |
| | 969.4673 |
| | 986.5941 |
| | 993.2775 |
| | 995.0745 |
| | 996.1394 |
| | 1 002.1410 |
| | 1 009.6749 |
| | 1 027.5355 |
| | 1 030.1573 |
| | 1 039.9024 |
| | 1 046.4403 |
| | 1 048.1267 |
| | 1 053.2678 |
| | 1 051.0757 |
| | 1 048.2502 |
| | 1 067.6096 |
| | 1 075.0670 |
| | 1 092.6350 |
| | 1 127.0573 |
| | 1 156.7071 |
| | 1 171.8226 |
| | 1 195.2075 |
| | 1 203.3969 |
| | 1 206.8034 |
| | 1 207.2866 |
| | 1 211.4694 |
| | 1 211.4733 |
| | 1 216.4872 |
| | 1 203.4880 |
| | 1 199.1514 |
| | 1 223.0832 |
| | 1 193.2824 |
| | 1 183.7709 |
| | 1 203.5723 |
| | 1 180.4847 |
| | 1 190.0994 |
| | 1 189.0515 |
| | 1 165.3080 |
| | 1 236.0482 |
| | 1 281.4147 |
| | 1 374.5995 |
| | 1 435.7078 |
| | 1 446.9959 |
| | 1 497.6308 |
| | 1 500.9419 |
| | 1 486.3909 |
| | 1 474.4367 |
| | 1 482.1460 |
| | 1 481.7941 |
| | 1 521.0444 |
| | 1 520.4480 |
| | 1 531.7304 |
| | 1 594.0279 |
| | 1 486.5521 |
| | 1 397.8365 |
| | 1 470.3583 |
| | 1 494.2345 |
| | 1 546.0574 |
| | 1 566.1427 |
| | 1 615.8602 |
| | 1 624.5655 |
| | 1 629.8696 |
| | 1 636.0352 |
| | 1 644.6592 |
| | 1 635.0126 |
| | 1 638.0146 |
| | 1 637.0317 |
| | 1 640.8559 |
| | 1 645.7360 |
| | 1 644.3533 |
| | 1 647.7428 |
| | 1 653.6918 |
| | 1 672.3749 |
| | 1 670.5747 |
| | 1 681.0900 |
| | 1 723.9371 |
| | 1 701.0961 |
| | 1 669.1838 |
| | 1 616.7046 |
| | 1 606.8570 |
| | 1 590.6442 |
| | 1 603.9743 |
| | 1 608.7981 |
| | 1 525.4200 |
| | 1 607.6642 |
| | 1 641.4315 |
| | 1 654.4629 |
| | 1 713.4656 |
| | 1 697.7804 |
| | 1 749.1732 |
| | 1 736.1347 |
| | 1 751.0145 |
| | 1 751.6589 |
| | 1 758.4078 |
| | 1 752.3038 |
| | 1 761.3638 |
| | 1 761.3246 |
| | 1 781.5989 |
| | 1 768.2747 |
| | 1 762.6004 |
| | 1 764.3711 |
| | 1 772.7580 |
| | 1 769.7277 |
| | 1 764.4918 |
| | 1 764.2588 |
| | 1 750.3755 |
| | 1 777.2384 |
| | 1 772.2440 |
| | 1 769.8596 |
| | 1 775.7364 |
| | 1 774.9393 |
| | 1 802.2592 |
| | 1 823.3816 |
| | 1 800.3355 |
| | 1 726.9320 |
| | 1 772.2041 |
| | 1 680.7937 |
| | 1 769.9225 |
| | 1 957.4305 |
| | 2 042.6348 |
| | 2 046.7118 |
| | 2 053.6115 |
| | 2 057.7132 |
| | 2 101.5149 |
| | 2 105.3524 |
| | 2 094.2532 |
| | 2 132.0552 |
| | 2 110.4545 |
| | 2 139.9306 |
| | 2 097.9537 |
| | 2 138.2032 |
| | 2 119.9468 |
| | 2 050.5962 |
| | 2 049.0525 |
| | 2 030.2907 |
| | 2 038.2307 |
| | 2 073.7941 |
| | 2 046.9192 |
| | 2 032.9303 |
| | 2 102.5027 |
| | 2 085.1609 |
| | 2 119.3796 |
| | 2 100.4280 |
| | 2 090.1598 |
| | 2 104.7596 |
| | 2 055.2432 |
| | 2 041.9558 |
| | 2 046.6897 |
| | 1 995.5791 |
| | 2 055.3205 |
| | 2 038.2688 |
| | 2 025.8907 |
| | 2 085.6748 |
| | 2 055.1583 |
| | 2 023.8117 |
| | 2 047.5237 |
| | 2 122.2719 |
| | 2 100.6551 |
| | 2 031.5999 |
| | 2 029.6892 |
| | 2 022.6972 |
| | 2 064.3386 |
| | 2 108.4274 |
| | 2 087.1031 |
| | 2 088.9407 |
| | 2 119.9965 |
| | 2 138.8044 |
| | 2 163.2994 |
| | 2 148.2911 |
| | 2 160.5630 |
| | 2 126.9847 |
| | 2 194.8591 |
| | 2 258.8051 |
| | 2 272.0692 |
| | 2 315.3314 |
| | 2 301.9616 |
| | 2 280.3741 |
| | 2 358.8328 |
| | 2 381.5010 |
| | 2 416.7990 |
| | 2 383.0185 |
| | 2 350.2628 |
| | 2 373.4893 |
| | 2 376.0982 |
| | 2 382.1968 |
| | 2 336.3086 |
| | 2 373.5788 |
| | 2 352.3355 |
| | 2 429.3505 |
| | 2 400.7839 |
| | 2 401.9372 |
| | 2 422.3130 |
| | 2 442.2337 |
| | 2 420.5659 |
| | 2 374.3301 |
| | 2 359.3309 |
| | 2 420.4464 |
| | 2 402.1492 |
| | 2 365.1160 |
| | 2 416.8886 |
| | 2 357.1291 |
| | 2 332.8668 |
| | 2 315.0335 |
| | 2 348.8131 |
| | 2 320.9769 |
| | 2 314.3775 |
| | 2 316.5658 |
| | 2 382.2720 |
| | 2 386.9604 |
| | 2 379.3107 |
| | 2 352.4667 |
| | 2 348.0253 |
| | 2 345.9793 |
| | 2 329.7610 |
| | 2 196.9195 |
| | 2 173.1210 |
| | 2 191.3285 |
| | 2 184.5188 |
| | 2 174.9444 |
| | 2 156.3103 |
| | 2 156.1217 |
| | 2 155.6825 |
| | 2 174.0774 |
| | 2 168.2638 |
| | 2 157.6548 |
| | 2 173.9015 |
| | 2 158.9936 |
| | 2 167.1970 |
| | 2 172.2003 |
| | 2 185.3364 |
| | 2 396.7859 |
| | 2 222.9963 |
| | 2 187.9060 |
| | 2 294.2827 |
| | 1 984.4050 |
| | 2 013.1766 |
| | 2 085.6296 |
| | 2 114.1989 |
| | 2 145.7040 |
| | 2 157.1429 |
| | 2 189.1773 |
| | 2 230.0736 |
| | 2 287.1750 |
| | 2 336.4956 |
| | 2 027.7619 |
| | 1 939.0915 |
| | 1 932.7506 |
| | 1 914.0720 |
| | 1 936.7874 |
| | 1 964.6463 |
| | 1 952.1281 |
| | 1 940.0932 |
| | 1 938.0510 |
| | 1 949.9429 |
| | 1 991.7631 |
| | 2 011.3749 |
| | 2 029.2756 |
| | 2 054.3864 |
| | 2 041.3826 |
| | 2 044.0181 |
| | 2 053.3397 |
| | 2 039.0317 |
| | 2 168.8323 |
| | 2 039.8227 |
| | 1 895.0042 |
| | 1 747.3871 |
| | 1 669.6108 |
| | 1 773.1718 |
| | 1 822.4595 |
| | 1 810.7257 |
| | 1 835.5965 |
| | 1 773.8518 |
| | 2 024.8022 |
| | 2 163.9554 |
| | 2 208.2636 |
| | 2 217.8553 |
| | 2 470.5832 |
| | 2 553.1671 |
| | 2 765.1931 |
| | 2 847.4042 |
| | 2 893.8279 |
| | 2 911.3506 |
| | 2 957.8147 |
| | 2 823.7779 |
| | 2 921.2341 |
| | 2 941.4501 |
| | 2 928.0927 |
| | 2 969.9890 |
| | 3 031.0414 |
| | 3 085.0364 |
| | 3 118.8952 |
| | 2 993.1960 |
| | 2 981.9075 |
| | 2 951.3533 |
| | 3 046.5626 |
| | 3 080.1864 |
| | 3 189.2493 |
| | 2 949.4443 |
| | 2 995.8525 |
| | 2 927.6364 |
| | 3 141.8605 |
| | 3 213.2640 |
| | 3 172.2706 |
| | 3 090.1892 |
| | 3 206.6171 |
| | 3 284.3042 |
| | 3 312.8760 |
| | 3 426.2692 |
| | 3 265.3888 |
| | 3 188.4173 |
| | 3 186.9334 |
| | 3 159.5703 |
| | 3 170.9493 |
| | 3 101.1956 |
| | 3 139.5324 |
| | 3 094.9519 |
| | 3 129.2101 |
| | 3 081.5552 |
| | 3 090.6831 |
| | 3 093.6061 |
| | 3 043.1492 |
| | 3 013.8051 |
| | 3 061.2890 |
| | 3 105.9523 |
| | 3 080.7431 |
| | 3 074.7363 |
| | 3 052.5966 |
| | 3 102.8297 |
| | 3 088.5355 |
| | 3 057.6918 |
| | 2 998.5863 |
| | 2 969.8247 |
| | 2 973.7385 |
| | 2 965.6334 |
| | 2 967.8214 |
| | 2 917.8650 |
| | 2 927.0375 |
| | 2 871.3424 |
| | 2 963.1529 |
| | 2 888.0527 |
| | 2 797.2946 |
| | 2 678.4513 |
| | 2 622.6074 |
| | 2 676.6596 |
| | 2 727.9478 |
| | 2 761.9193 |
| | 2 804.1924 |
| | 2 867.6804 |
| | 2 898.5577 |
| | 2 904.4197 |
| | 2 881.0276 |
| | 2 948.0090 |
| | 2 886.9573 |
| | 2 973.5658 |
| | 3 058.2113 |
| | 3 084.2173 |
| | 3 136.9346 |
| | 3 211.9873 |
| | 3 248.3144 |
| | 3 231.4706 |
| | 3 280.8609 |
| | 3 263.4712 |
| | 3 255.6554 |
| | 3 203.0570 |
| | 3 263.9688 |
| | 3 228.8264 |
| | 3 206.4829 |
| | 3 273.0386 |
| | 3 313.4728 |
| | 3 288.3611 |
| | 3 288.8488 |
| | 3 299.3072 |
| | 3 297.4390 |
| | 3 387.9772 |
| | 3 427.8214 |
| | 3 414.0209 |
| | 3 406.3015 |
| | 3 432.5124 |
| | 3 447.3478 |
| | 3 468.7801 |
| | 3 450.8284 |
| | 3 393.4212 |
| | 3 300.5596 |
| | 3 412.9634 |
| | 3 356.3745 |
| | 3 382.6232 |
| | 3 395.8310 |
| | 3 423.5139 |
| | 3 457.6234 |
| | 3 418.8604 |
| | 3 416.8695 |
| | 3 383.7829 |
| | 3 446.8079 |
| | 3 514.0783 |
| | 3 567.8243 |
| | 3 555.6695 |
| | 3 541.6670 |
| | 3 517.1342 |
| | 3 525.8550 |
| | 3 491.6177 |
| | 3 546.1037 |
| | 3 504.6210 |
| | 3 554.9598 |
| | 3 501.5859 |
| | 3 500.6165 |
| | 3 498.3011 |
| | 3 510.6652 |