Histórico Franco Andorra / Libra antiga sudanesa
História das diárias ADF /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco Andorra = 104 821.35262 Libra antiga sudanesa
o mínimo em
1 Franco Andorra = 0.29067 Libra antiga sudanesa
| Date | ADF/SDP |
|---|---|
| 0.29346 | |
| 0.29516 | |
| 0.29337 | |
| 0.29245 | |
| 0.29192 | |
| 101 953.93905 | |
| 102 060.19602 | |
| 102 078.64235 | |
| 102 111.57134 | |
| 102 120.56583 | |
| 102 381.10120 | |
| 103 076.57362 | |
| 102 822.59355 | |
| 103 281.61755 | |
| 103 036.78442 | |
| 103 471.56902 | |
| 103 873.88198 | |
| 103 609.68783 | |
| 103 950.56383 | |
| 103 977.69976 | |
| 103 624.17049 | |
| 103 024.89340 | |
| 102 701.70148 | |
| 103 393.05778 | |
| 102 585.23043 | |
| 103 051.87688 | |
| 103 640.78743 | |
| 104 142.80204 | |
| 104 518.58887 | |
| 104 821.35262 | |
| 104 022.82467 | |
| 104 020.53793 | |
| 103 433.76166 | |
| 103 906.96341 | |
| 103 612.12701 | |
| 104 293.26922 | |
| 104 325.58842 | |
| 104 279.09146 | |
| 103 816.86604 | |
| 103 820.67727 | |
| 103 382.69124 | |
| 103 513.34005 | |
| 103 422.93778 | |
| 103 087.85484 | |
| 103 611.21232 | |
| 103 625.39008 | |
| 103 270.33632 | |
| 103 826.77523 | |
| 103 938.06301 | |
| 104 190.51859 | |
| 104 060.63202 | |
| 103 876.16871 | |
| 103 439.55473 | |
| 103 703.29153 | |
| 103 584.99109 | |
| 103 305.39959 | |
| 103 067.42668 | |
| 103 263.47611 | |
| 103 271.40346 | |
| 103 693.53479 | |
| 103 798.87706 | |
| 103 582.55191 | |
| 102 537.51389 | |
| 102 803.99477 | |
| 101 803.31942 | |
| 101 892.34965 | |
| 101 032.23230 | |
| 101 040.76944 | |
| 100 505.52094 | |
| 101 586.38447 | |
| 101 814.60065 | |
| 101 852.10311 | |
| 101 982.29457 | |
| 99 855.02098 | |
| 98 835.89930 | |
| 98 908.92238 | |
| 99 303.46044 | |
| 98 940.47933 | |
| 96 945.22659 | |
| 96 794.60696 | |
| 97 095.69377 | |
| 96 186.18294 | |
| 96 140.90558 | |
| 97 515.53837 | |
| 96 362.41400 | |
| 95 841.19081 | |
| 96 307.37990 | |
| 96 776.31308 | |
| 96 778.44737 | |
| 97 255.46034 | |
| 97 449.68039 | |
| 97 042.64151 | |
| 97 275.43116 | |
| 97 622.71003 | |
| 97 934.62071 | |
| 99 210.16164 | |
| 98 788.33521 | |
| 98 865.93176 | |
| 99 253.45716 | |
| 99 536.09764 | |
| 100 232.94210 | |
| 99 962.95489 | |
| 99 960.21081 | |
| 99 724.82952 | |
| 99 975.76061 | |
| 100 428.22929 | |
| 99 967.07101 | |
| 99 479.23416 | |
| 99 464.90395 | |
| 99 466.12354 | |
| 99 467.95293 | |
| 99 473.59354 | |
| 99 474.96558 | |
| 99 475.27048 | |
| 99 472.98375 | |
| 99 476.94742 | |
| 99 463.68436 | |
| 99 466.12354 | |
| 99 465.66619 | |
| 99 506.52253 | |
| 99 271.44615 | |
| 98 953.13260 | |
| 98 772.78541 | |
| 98 213.14507 | |
| 98 309.03550 | |
| 99 143.69387 | |
| 99 190.34327 | |
| 99 262.60410 | |
| 99 331.96841 | |
| 99 336.99922 | |
| 99 138.81550 | |
| 99 207.72246 | |
| 98 695.79866 | |
| 98 715.00723 | |
| 98 496.54779 | |
| 99 125.09509 | |
| 99 317.48575 | |
| 99 444.47578 | |
| 99 484.56987 | |
| 99 734.58626 | |
| 99 736.11075 | |
| 99 186.83694 | |
| 98 400.65736 | |
| 99 025.54588 | |
| 99 713.85319 | |
| 99 677.57033 | |
| 98 459.65513 | |
| 98 713.63519 | |
| 98 181.89302 | |
| 98 043.46931 | |
| 97 662.34677 | |
| 97 767.38414 | |
| 97 546.63797 | |
| 98 137.22546 | |
| 98 179.30139 | |
| 98 487.40085 | |
| 99 003.13588 | |
| 98 957.85852 | |
| 99 496.61335 | |
| 99 514.14498 | |
| 99 653.33093 | |
| 99 671.77727 | |
| 100 203.21454 | |
| 100 680.98976 | |
| 99 475.42293 | |
| 99 215.04001 | |
| 99 367.03168 | |
| 99 318.70534 | |
| 98 088.89912 | |
| 98 164.66628 | |
| 98 466.51534 | |
| 98 896.11667 | |
| 99 985.21245 | |
| 100 766.05631 | |
| 100 185.98780 | |
| 94 782.27994 | |
| 94 617.93990 | |
| 92 238.97298 | |
| 91 742.44653 | |
| 90 933.09470 | |
| 91 532.52424 | |
| 92 051.76559 | |
| 92 844.65293 | |
| 93 950.06075 | |
| 93 699.73946 | |
| 93 186.59607 | |
| 92 161.52888 | |
| 91 787.57144 | |
| 91 536.03056 | |
| 91 317.57112 | |
| 91 006.27023 | |
| 91 217.86946 | |
| 90 120.54144 | |
| 88 275.14608 | |
| 88 895.76603 | |
| 86 091.31391 | |
| 85 420.08089 | |
| 84 888.33872 | |
| 83 899.70684 | |
| 84 402.02635 | |
| 84 140.42384 | |
| 83 103.16073 | |
| 86 055.79329 | |
| 87 479.81956 | |
| 86 083.08167 | |
| 86 060.97656 | |
| 86 175.46577 | |
| 87 840.51394 | |
| 87 891.88925 | |
| 88 151.81483 | |
| 88 161.72402 | |
| 87 274.77563 | |
| 87 260.29298 | |
| 89 835.76667 | |
| 91 070.29882 | |
| 90 770.88895 | |
| 70 946.57119 | |
| 72 780.83777 | |
| 72 760.40960 | |
| 72 341.93705 | |
| 71 796.47446 | |
| 72 594.69752 | |
| 71 384.55722 | |
| 72 908.43760 | |
| 75 030.37547 | |
| 74 415.24368 | |
| 73 813.07006 | |
| 75 737.58646 | |
| 76 673.62342 | |
| 76 254.38863 | |
| 76 837.20122 | |
| 74 759.16867 | |
| 75 650.69052 | |
| 76 128.31329 | |
| 75 272.46451 | |
| 75 524.92008 | |
| 75 216.05837 | |
| 74 968.78606 | |
| 75 017.56975 | |
| 75 065.89609 | |
| 75 006.59342 | |
| 75 038.91261 | |
| 76 179.68861 | |
| 77 126.09211 | |
| 77 486.93893 | |
| 77 649.44958 | |
| 77 653.71816 | |
| 77 415.89769 | |
| 77 898.70373 | |
| 78 322.20710 | |
| 78 400.10854 | |
| 79 009.59971 | |
| 79 258.39651 | |
| 79 168.45159 | |
| 79 207.17364 | |
| 79 651.41008 | |
| 79 573.81353 | |
| 80 424.32659 | |
| 79 743.79418 | |
| 79 659.64232 | |
| 80 487.44049 | |
| 81 731.57692 | |
| 81 458.23583 | |
| 79 399.71675 | |
| 79 787.85195 | |
| 78 962.34052 | |
| 78 351.01996 | |
| 76 300.27578 | |
| 74 079.09360 | |
| 74 257.15405 | |
| 69 783.69009 | |
| 70 023.94974 | |
| 69 714.32579 | |
| 68 968.85009 | |
| 68 147.60724 | |
| 68 088.76192 | |
| 68 916.71253 | |
| 67 823.65307 | |
| 68 903.90681 | |
| 10 177.00855 | |
| 10 168.41043 | |
| 10 053.93646 | |
| 10 164.75165 | |
| 10 198.39715 | |
| 10 183.74680 | |
| 10 218.41371 | |
| 10 351.30352 | |
| 10 220.83765 | |
| 10 167.81588 | |
| 10 227.74359 | |
| 10 146.76267 | |
| 10 056.69579 | |
| 10 007.11937 | |
| 9 911.45761 | |
| 9 932.64802 | |
| 9 768.21651 | |
| 9 933.09013 | |
| 9 844.31906 | |
| 9 853.77090 | |
| 9 850.67619 | |
| 9 805.32260 | |
| 9 856.83513 | |
| 9 925.48292 | |
| 9 874.16858 | |
| 10 021.89168 | |
| 9 909.82641 | |
| 9 922.12904 | |
| 9 881.19648 | |
| 9 859.06088 | |
| 9 893.52961 | |
| 9 581.20730 | |
| 9 516.21829 | |
| 9 440.32917 | |
| 9 444.17088 | |
| 9 399.28989 | |
| 9 421.57794 | |
| 9 446.39664 | |
| 9 292.28593 | |
| 9 109.54529 | |
| 9 083.11063 | |
| 9 075.51867 | |
| 9 180.37310 | |
| 9 099.63610 | |
| 9 160.85963 | |
| 9 096.17551 | |
| 9 048.84009 | |
| 9 250.88077 | |
| 9 041.55303 | |
| 9 354.66807 | |
| 9 605.20278 | |
| 9 324.74232 | |
| 8 889.25646 | |
| 8 628.53815 | |
| 8 414.46924 | |
| 8 232.53658 | |
| 7 589.32369 | |
| 7 645.79081 | |
| 7 662.20957 | |
| 7 678.81126 | |
| 7 661.99614 | |
| 7 597.83035 | |
| 7 646.46158 | |
| 7 597.87608 | |
| 7 559.15403 | |
| 7 551.25717 | |
| 7 565.63311 | |
| 7 574.29222 | |
| 7 656.87385 | |
| 7 585.92408 | |
| 7 664.83169 | |
| 7 574.99348 | |
| 7 540.73819 | |
| 7 470.36772 | |
| 7 536.72878 | |
| 7 568.33146 | |
| 7 568.51440 | |
| 7 571.15177 | |
| 7 625.45411 | |
| 7 616.59682 | |
| 7 678.65881 | |
| 7 670.35034 | |
| 7 626.68894 | |
| 7 685.25986 | |
| 7 753.86191 | |
| 7 688.14114 | |
| 7 784.38221 | |
| 7 802.67609 | |
| 7 702.94394 | |
| 7 752.32218 | |
| 7 671.40224 | |
| 7 677.18006 | |
| 7 671.76812 | |
| 7 714.60629 | |
| 7 701.44994 | |
| 7 652.37660 | |
| 8 142.24103 | |
| 8 191.66500 | |
| 8 143.96370 | |
| 8 135.16740 | |
| 8 189.78988 | |
| 8 217.62707 | |
| 8 141.84466 | |
| 8 207.77886 | |
| 8 222.52068 | |
| 8 152.45512 | |
| 8 188.84470 | |
| 8 287.99754 | |
| 8 267.24923 | |
| 8 254.26057 | |
| 8 302.60215 | |
| 8 287.90607 | |
| 8 293.60766 | |
| 8 264.56612 | |
| 8 211.78827 | |
| 8 274.01796 | |
| 8 205.01954 | |
| 8 227.93262 | |
| 8 274.09419 | |
| 8 156.31208 | |
| 8 233.39030 | |
| 8 241.19569 | |
| 8 236.14963 | |
| 3 169.93340 | |
| 3 149.18508 | |
| 3 176.97654 | |
| 3 222.23865 | |
| 3 194.70636 | |
| 3 167.14358 | |
| 3 189.20295 | |
| 3 184.24836 | |
| 3 126.04332 | |
| 3 121.40887 | |
| 3 159.81078 | |
| 3 198.04499 | |
| 3 205.81989 | |
| 3 208.25908 | |
| 3 226.99506 | |
| 3 185.80334 | |
| 3 202.55748 | |
| 3 170.34501 | |
| 3 227.25423 | |
| 3 212.45143 | |
| 3 195.86497 | |
| 3 218.62561 | |
| 3 281.37363 | |
| 3 274.98601 | |
| 3 323.67823 | |
| 3 367.55306 | |
| 3 403.88166 | |
| 3 385.54204 | |
| 3 392.49372 | |
| 3 427.58748 | |
| 3 387.46290 | |
| 3 385.19141 | |
| 3 396.62508 | |
| 3 417.67829 | |
| 3 356.43952 | |
| 3 410.75711 | |
| 1 320.56979 | |
| 1 305.62979 | |
| 1 294.88061 | |
| 1 277.37946 | |
| 1 268.88348 | |
| 1 264.59204 | |
| 1 258.34925 | |
| 1 197.58612 | |
| 1 204.63384 | |
| 1 213.38136 | |
| 1 141.74405 | |
| 1 135.53937 | |
| 1 140.29883 | |
| 1 140.99247 | |
| 1 138.53195 | |
| 1 139.33383 | |
| 1 144.55978 | |
| 1 147.90909 | |
| 1 150.38333 | |
| 1 149.81470 | |
| 1 150.21411 | |
| 1 140.79124 | |
| 1 143.35696 | |
| 1 144.29147 | |
| 1 138.86429 | |
| 1 134.91281 | |
| 1 124.11789 | |
| 1 122.30680 | |
| 1 119.19226 | |
| 1 108.94159 | |
| 1 107.49942 | |
| 1 109.08185 | |
| 1 110.01178 | |
| 1 106.38502 | |
| 1 111.21918 | |
| 1 094.72877 | |
| 1 091.33830 | |
| 1 089.98151 | |
| 1 084.04362 | |
| 1 069.70579 | |
| 1 069.31247 | |
| 1 074.21218 | |
| 1 089.01955 | |
| 1 082.74323 | |
| 1 078.72467 | |
| 1 073.42859 | |
| 1 070.03660 | |
| 1 074.65276 | |
| 1 072.98039 | |
| 1 076.77942 | |
| 1 073.02003 | |
| 1 078.77803 | |
| 1 078.66827 | |
| 1 069.87043 | |
| 1 072.02911 | |
| 1 066.00128 | |
| 1 062.98279 | |
| 1 072.58555 | |
| 1 077.63466 | |
| 1 070.96807 | |
| 1 072.67854 | |
| 1 078.59662 | |
| 1 095.13581 | |
| 1 089.31988 | |
| 1 084.14119 | |
| 1 091.65387 | |
| 1 098.95466 | |
| 1 099.12692 | |
| 1 100.07516 | |
| 1 093.58693 | |
| 1 096.06422 | |
| 1 095.38430 | |
| 1 093.53205 | |
| 1 101.54477 | |
| 1 095.30045 | |
| 1 096.93166 | |
| 1 091.62338 | |
| 1 079.72169 | |
| 780.96887 | |
| 779.97186 | |
| 782.71746 | |
| 788.92366 | |
| 791.35370 | |
| 784.08493 | |
| 784.36239 | |
| 788.94501 | |
| 794.28682 | |
| 797.15591 | |
| 795.95461 | |
| 789.15691 | |
| 792.76385 | |
| 794.01851 | |
| 796.58880 | |
| 784.22214 | |
| 790.28198 | |
| 780.90485 | |
| 772.42563 | |
| 777.33144 | |
| 781.50550 | |
| 790.66006 | |
| 786.54546 | |
| 772.38447 | |
| 768.82021 | |
| 771.83260 | |
| 767.97260 | |
| 770.64808 | |
| 773.64522 | |
| 768.50769 | |
| 770.33403 | |
| 766.69050 | |
| 769.02145 | |
| 771.73351 | |
| 773.83121 |