Historique des taux quotidiens ADF /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Franc andorran = 104 821.3526 livre soudanaise
le minimum le
1 Franc andorran = 757.6244 livre soudanaise
Historique des prix SDP / ADF
| Date | ADF/SDP |
| | 102 060.1960 |
| | 102 078.6424 |
| | 102 111.5713 |
| | 102 120.5658 |
| | 102 381.1012 |
| | 103 076.5736 |
| | 102 822.5936 |
| | 103 281.6175 |
| | 103 036.7844 |
| | 103 471.5690 |
| | 103 873.8820 |
| | 103 609.6878 |
| | 103 950.5638 |
| | 103 977.6998 |
| | 103 624.1705 |
| | 103 024.8934 |
| | 102 701.7015 |
| | 103 393.0578 |
| | 102 585.2304 |
| | 103 051.8769 |
| | 103 640.7874 |
| | 104 142.8020 |
| | 104 518.5889 |
| | 104 821.3526 |
| | 104 022.8247 |
| | 104 020.5379 |
| | 103 433.7617 |
| | 103 906.9634 |
| | 103 612.1270 |
| | 104 293.2692 |
| | 104 325.5884 |
| | 104 279.0915 |
| | 103 816.8660 |
| | 103 820.6773 |
| | 103 382.6912 |
| | 103 513.3401 |
| | 103 422.9378 |
| | 103 087.8548 |
| | 103 611.2123 |
| | 103 625.3901 |
| | 103 270.3363 |
| | 103 826.7752 |
| | 103 938.0630 |
| | 104 190.5186 |
| | 104 060.6320 |
| | 103 876.1687 |
| | 103 439.5547 |
| | 103 703.2915 |
| | 103 584.9911 |
| | 103 305.3996 |
| | 103 067.4267 |
| | 103 263.4761 |
| | 103 271.4035 |
| | 103 693.5348 |
| | 103 798.8771 |
| | 103 582.5519 |
| | 102 537.5139 |
| | 102 803.9948 |
| | 101 803.3194 |
| | 101 892.3497 |
| | 101 032.2323 |
| | 101 040.7694 |
| | 100 505.5209 |
| | 101 586.3845 |
| | 101 814.6007 |
| | 101 852.1031 |
| | 101 982.2946 |
| | 99 855.0210 |
| | 98 835.8993 |
| | 98 908.9224 |
| | 99 303.4604 |
| | 98 940.4793 |
| | 96 945.2266 |
| | 96 794.6070 |
| | 97 095.6938 |
| | 96 186.1829 |
| | 96 140.9056 |
| | 97 515.5384 |
| | 96 362.4140 |
| | 95 841.1908 |
| | 96 307.3799 |
| | 96 776.3131 |
| | 96 778.4474 |
| | 97 255.4603 |
| | 97 449.6804 |
| | 97 042.6415 |
| | 97 275.4312 |
| | 97 622.7100 |
| | 97 934.6207 |
| | 99 210.1616 |
| | 98 788.3352 |
| | 98 865.9318 |
| | 99 253.4572 |
| | 99 536.0976 |
| | 100 232.9421 |
| | 99 962.9549 |
| | 99 960.2108 |
| | 99 724.8295 |
| | 99 975.7606 |
| | 100 428.2293 |
| | 99 967.0710 |
| | 99 479.2342 |
| | 99 464.9039 |
| | 99 466.1235 |
| | 99 467.9529 |
| | 99 473.5935 |
| | 99 474.9656 |
| | 99 475.2705 |
| | 99 472.9837 |
| | 99 476.9474 |
| | 99 463.6844 |
| | 99 466.1235 |
| | 99 465.6662 |
| | 99 506.5225 |
| | 99 271.4461 |
| | 98 953.1326 |
| | 98 772.7854 |
| | 98 213.1451 |
| | 98 309.0355 |
| | 99 143.6939 |
| | 99 190.3433 |
| | 99 262.6041 |
| | 99 331.9684 |
| | 99 336.9992 |
| | 99 138.8155 |
| | 99 207.7225 |
| | 98 695.7987 |
| | 98 715.0072 |
| | 98 496.5478 |
| | 99 125.0951 |
| | 99 317.4857 |
| | 99 444.4758 |
| | 99 484.5699 |
| | 99 734.5863 |
| | 99 736.1108 |
| | 99 186.8369 |
| | 98 400.6574 |
| | 99 025.5459 |
| | 99 713.8532 |
| | 99 677.5703 |
| | 98 459.6551 |
| | 98 713.6352 |
| | 98 181.8930 |
| | 98 043.4693 |
| | 97 662.3468 |
| | 97 767.3841 |
| | 97 546.6380 |
| | 98 137.2255 |
| | 98 179.3014 |
| | 98 487.4009 |
| | 99 003.1359 |
| | 98 957.8585 |
| | 99 496.6133 |
| | 99 514.1450 |
| | 99 653.3309 |
| | 99 671.7773 |
| | 100 203.2145 |
| | 100 680.9898 |
| | 99 475.4229 |
| | 99 215.0400 |
| | 99 367.0317 |
| | 99 318.7053 |
| | 98 088.8991 |
| | 98 164.6663 |
| | 98 466.5153 |
| | 98 896.1167 |
| | 99 985.2124 |
| | 100 766.0563 |
| | 100 185.9878 |
| | 94 782.2799 |
| | 94 617.9399 |
| | 92 238.9730 |
| | 91 742.4465 |
| | 90 933.0947 |
| | 91 532.5242 |
| | 92 051.7656 |
| | 92 844.6529 |
| | 93 950.0608 |
| | 93 699.7395 |
| | 93 186.5961 |
| | 92 161.5289 |
| | 91 787.5714 |
| | 91 536.0306 |
| | 91 317.5711 |
| | 91 006.2702 |
| | 91 217.8695 |
| | 90 120.5414 |
| | 88 275.1461 |
| | 88 895.7660 |
| | 86 091.3139 |
| | 85 420.0809 |
| | 84 888.3387 |
| | 83 899.7068 |
| | 84 402.0264 |
| | 84 140.4238 |
| | 83 103.1607 |
| | 86 055.7933 |
| | 87 479.8196 |
| | 86 083.0817 |
| | 86 060.9766 |
| | 86 175.4658 |
| | 87 840.5139 |
| | 87 891.8893 |
| | 88 151.8148 |
| | 88 161.7240 |
| | 87 274.7756 |
| | 87 260.2930 |
| | 89 835.7667 |
| | 91 070.2988 |
| | 90 770.8889 |
| | 70 946.5712 |
| | 72 780.8378 |
| | 72 760.4096 |
| | 72 341.9370 |
| | 71 796.4745 |
| | 72 594.6975 |
| | 71 384.5572 |
| | 72 908.4376 |
| | 75 030.3755 |
| | 74 415.2437 |
| | 73 813.0701 |
| | 75 737.5865 |
| | 76 673.6234 |
| | 76 254.3886 |
| | 76 837.2012 |
| | 74 759.1687 |
| | 75 650.6905 |
| | 76 128.3133 |
| | 75 272.4645 |
| | 75 524.9201 |
| | 75 216.0584 |
| | 74 968.7861 |
| | 75 017.5697 |
| | 75 065.8961 |
| | 75 006.5934 |
| | 75 038.9126 |
| | 76 179.6886 |
| | 77 126.0921 |
| | 77 486.9389 |
| | 77 649.4496 |
| | 77 653.7182 |
| | 77 415.8977 |
| | 77 898.7037 |
| | 78 322.2071 |
| | 78 400.1085 |
| | 79 009.5997 |
| | 79 258.3965 |
| | 79 168.4516 |
| | 79 207.1736 |
| | 79 651.4101 |
| | 79 573.8135 |
| | 80 424.3266 |
| | 79 743.7942 |
| | 79 659.6423 |
| | 80 487.4405 |
| | 81 731.5769 |
| | 81 458.2358 |
| | 79 399.7167 |
| | 79 787.8519 |
| | 78 962.3405 |
| | 78 351.0200 |
| | 76 300.2758 |
| | 74 079.0936 |
| | 74 257.1541 |
| | 69 783.6901 |
| | 70 023.9497 |
| | 69 714.3258 |
| | 68 968.8501 |
| | 68 147.6072 |
| | 68 088.7619 |
| | 68 916.7125 |
| | 67 823.6531 |
| | 68 903.9068 |
| | 10 177.0086 |
| | 10 168.4104 |
| | 10 053.9365 |
| | 10 164.7517 |
| | 10 198.3972 |
| | 10 183.7468 |
| | 10 218.4137 |
| | 10 351.3035 |
| | 10 220.8376 |
| | 10 167.8159 |
| | 10 227.7436 |
| | 10 146.7627 |
| | 10 056.6958 |
| | 10 007.1194 |
| | 9 911.4576 |
| | 9 932.6480 |
| | 9 768.2165 |
| | 9 933.0901 |
| | 9 844.3191 |
| | 9 853.7709 |
| | 9 850.6762 |
| | 9 805.3226 |
| | 9 856.8351 |
| | 9 925.4829 |
| | 9 874.1686 |
| | 10 021.8917 |
| | 9 909.8264 |
| | 9 922.1290 |
| | 9 881.1965 |
| | 9 859.0609 |
| | 9 893.5296 |
| | 9 581.2073 |
| | 9 516.2183 |
| | 9 440.3292 |
| | 9 444.1709 |
| | 9 399.2899 |
| | 9 421.5779 |
| | 9 446.3966 |
| | 9 292.2859 |
| | 9 109.5453 |
| | 9 083.1106 |
| | 9 075.5187 |
| | 9 180.3731 |
| | 9 099.6361 |
| | 9 160.8596 |
| | 9 096.1755 |
| | 9 048.8401 |
| | 9 250.8808 |
| | 9 041.5530 |
| | 9 354.6681 |
| | 9 605.2028 |
| | 9 324.7423 |
| | 8 889.2565 |
| | 8 628.5382 |
| | 8 414.4692 |
| | 8 232.5366 |
| | 7 589.3237 |
| | 7 645.7908 |
| | 7 662.2096 |
| | 7 678.8113 |
| | 7 661.9961 |
| | 7 597.8303 |
| | 7 646.4616 |
| | 7 597.8761 |
| | 7 559.1540 |
| | 7 551.2572 |
| | 7 565.6331 |
| | 7 574.2922 |
| | 7 656.8738 |
| | 7 585.9241 |
| | 7 664.8317 |
| | 7 574.9935 |
| | 7 540.7382 |
| | 7 470.3677 |
| | 7 536.7288 |
| | 7 568.3315 |
| | 7 568.5144 |
| | 7 571.1518 |
| | 7 625.4541 |
| | 7 616.5968 |
| | 7 678.6588 |
| | 7 670.3503 |
| | 7 626.6889 |
| | 7 685.2599 |
| | 7 753.8619 |
| | 7 688.1411 |
| | 7 784.3822 |
| | 7 802.6761 |
| | 7 702.9439 |
| | 7 752.3222 |
| | 7 671.4022 |
| | 7 677.1801 |
| | 7 671.7681 |
| | 7 714.6063 |
| | 7 701.4499 |
| | 7 652.3766 |
| | 8 142.2410 |
| | 8 191.6650 |
| | 8 143.9637 |
| | 8 135.1674 |
| | 8 189.7899 |
| | 8 217.6271 |
| | 8 141.8447 |
| | 8 207.7789 |
| | 8 222.5207 |
| | 8 152.4551 |
| | 8 188.8447 |
| | 8 287.9975 |
| | 8 267.2492 |
| | 8 254.2606 |
| | 8 302.6022 |
| | 8 287.9061 |
| | 8 293.6077 |
| | 8 264.5661 |
| | 8 211.7883 |
| | 8 274.0180 |
| | 8 205.0195 |
| | 8 227.9326 |
| | 8 274.0942 |
| | 8 156.3121 |
| | 8 233.3903 |
| | 8 241.1957 |
| | 8 236.1496 |
| | 3 169.9334 |
| | 3 149.1851 |
| | 3 176.9765 |
| | 3 222.2387 |
| | 3 194.7064 |
| | 3 167.1436 |
| | 3 189.2030 |
| | 3 184.2484 |
| | 3 126.0433 |
| | 3 121.4089 |
| | 3 159.8108 |
| | 3 198.0450 |
| | 3 205.8199 |
| | 3 208.2591 |
| | 3 226.9951 |
| | 3 185.8033 |
| | 3 202.5575 |
| | 3 170.3450 |
| | 3 227.2542 |
| | 3 212.4514 |
| | 3 195.8650 |
| | 3 218.6256 |
| | 3 281.3736 |
| | 3 274.9860 |
| | 3 323.6782 |
| | 3 367.5531 |
| | 3 403.8817 |
| | 3 385.5420 |
| | 3 392.4937 |
| | 3 427.5875 |
| | 3 387.4629 |
| | 3 385.1914 |
| | 3 396.6251 |
| | 3 417.6783 |
| | 3 356.4395 |
| | 3 410.7571 |
| | 1 320.5698 |
| | 1 305.6298 |
| | 1 294.8806 |
| | 1 277.3795 |
| | 1 268.8835 |
| | 1 264.5920 |
| | 1 258.3493 |
| | 1 197.5861 |
| | 1 204.6338 |
| | 1 213.3814 |
| | 1 141.7440 |
| | 1 135.5394 |
| | 1 140.2988 |
| | 1 140.9925 |
| | 1 138.5319 |
| | 1 139.3338 |
| | 1 144.5598 |
| | 1 147.9091 |
| | 1 150.3833 |
| | 1 149.8147 |
| | 1 150.2141 |
| | 1 140.7912 |
| | 1 143.3570 |
| | 1 144.2915 |
| | 1 138.8643 |
| | 1 134.9128 |
| | 1 124.1179 |
| | 1 122.3068 |
| | 1 119.1923 |
| | 1 108.9416 |
| | 1 107.4994 |
| | 1 109.0818 |
| | 1 110.0118 |
| | 1 106.3850 |
| | 1 111.2192 |
| | 1 094.7288 |
| | 1 091.3383 |
| | 1 089.9815 |
| | 1 084.0436 |
| | 1 069.7058 |
| | 1 069.3125 |
| | 1 074.2122 |
| | 1 089.0196 |
| | 1 082.7432 |
| | 1 078.7247 |
| | 1 073.4286 |
| | 1 070.0366 |
| | 1 074.6528 |
| | 1 072.9804 |
| | 1 076.7794 |
| | 1 073.0200 |
| | 1 078.7780 |
| | 1 078.6683 |
| | 1 069.8704 |
| | 1 072.0291 |
| | 1 066.0013 |
| | 1 062.9828 |
| | 1 072.5856 |
| | 1 077.6347 |
| | 1 070.9681 |
| | 1 072.6785 |
| | 1 078.5966 |
| | 1 095.1358 |
| | 1 089.3199 |
| | 1 084.1412 |
| | 1 091.6539 |
| | 1 098.9547 |
| | 1 099.1269 |
| | 1 100.0752 |
| | 1 093.5869 |
| | 1 096.0642 |
| | 1 095.3843 |
| | 1 093.5320 |
| | 1 101.5448 |
| | 1 095.3005 |
| | 1 096.9317 |
| | 1 091.6234 |
| | 1 079.7217 |
| | 780.9689 |
| | 779.9719 |
| | 782.7175 |
| | 788.9237 |
| | 791.3537 |
| | 784.0849 |
| | 784.3624 |
| | 788.9450 |
| | 794.2868 |
| | 797.1559 |
| | 795.9546 |
| | 789.1569 |
| | 792.7639 |
| | 794.0185 |
| | 796.5888 |
| | 784.2221 |
| | 790.2820 |
| | 780.9048 |
| | 772.4256 |
| | 777.3314 |
| | 781.5055 |
| | 790.6601 |
| | 786.5455 |
| | 772.3845 |
| | 768.8202 |
| | 771.8326 |
| | 767.9726 |
| | 770.6481 |
| | 773.6452 |
| | 768.5077 |
| | 770.3340 |
| | 766.6905 |
| | 769.0214 |
| | 771.7335 |
| | 773.8312 |