Lịch sử Franc Andorran / Đồng Bảng Sudan
Lịch sử của giá hàng ngày ADF /SDP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Andorran = 101 099.6148 Đồng Bảng Sudan
tối thiểu trên
1 Franc Andorran = 757.6244 Đồng Bảng Sudan
| Date | ADF/SDP |
|---|---|
| 98 213.1451 | |
| 98 309.0355 | |
| 99 143.6939 | |
| 99 190.3433 | |
| 99 262.6041 | |
| 99 331.9684 | |
| 99 336.9992 | |
| 99 138.8155 | |
| 99 207.7225 | |
| 98 695.7987 | |
| 98 715.0072 | |
| 98 496.5478 | |
| 99 125.0951 | |
| 99 317.4857 | |
| 99 444.4758 | |
| 99 484.5699 | |
| 99 734.5863 | |
| 99 736.1108 | |
| 99 186.8369 | |
| 98 400.6574 | |
| 99 025.5459 | |
| 99 713.8532 | |
| 99 677.5703 | |
| 98 459.6551 | |
| 98 713.6352 | |
| 98 181.8930 | |
| 98 043.4693 | |
| 97 662.3468 | |
| 97 767.3841 | |
| 97 546.6380 | |
| 98 137.2255 | |
| 98 179.3014 | |
| 98 487.4009 | |
| 99 003.1359 | |
| 98 957.8585 | |
| 99 496.6133 | |
| 99 514.1450 | |
| 99 653.3309 | |
| 99 671.7773 | |
| 100 203.2145 | |
| 100 680.9898 | |
| 99 475.4229 | |
| 99 215.0400 | |
| 99 367.0317 | |
| 99 318.7053 | |
| 98 088.8991 | |
| 98 164.6663 | |
| 98 466.5153 | |
| 98 896.1167 | |
| 99 985.2124 | |
| 100 766.0563 | |
| 100 185.9878 | |
| 94 782.2799 | |
| 94 617.9399 | |
| 92 238.9730 | |
| 91 742.4465 | |
| 90 933.0947 | |
| 91 532.5242 | |
| 92 051.7656 | |
| 92 844.6529 | |
| 93 950.0608 | |
| 93 699.7395 | |
| 93 186.5961 | |
| 92 161.5289 | |
| 91 787.5714 | |
| 91 536.0306 | |
| 91 317.5711 | |
| 91 006.2702 | |
| 91 217.8695 | |
| 90 120.5414 | |
| 88 275.1461 | |
| 88 895.7660 | |
| 86 091.3139 | |
| 85 420.0809 | |
| 84 888.3387 | |
| 83 899.7068 | |
| 84 402.0264 | |
| 84 140.4238 | |
| 83 103.1607 | |
| 86 055.7933 | |
| 87 479.8196 | |
| 86 083.0817 | |
| 86 060.9766 | |
| 86 175.4658 | |
| 87 840.5139 | |
| 87 891.8893 | |
| 88 151.8148 | |
| 88 161.7240 | |
| 87 274.7756 | |
| 87 260.2930 | |
| 89 835.7667 | |
| 91 070.2988 | |
| 90 770.8889 | |
| 70 946.5712 | |
| 72 780.8378 | |
| 72 760.4096 | |
| 72 341.9370 | |
| 71 796.4745 | |
| 72 594.6975 | |
| 71 384.5572 | |
| 72 908.4376 | |
| 75 030.3755 | |
| 74 415.2437 | |
| 73 813.0701 | |
| 75 737.5865 | |
| 76 673.6234 | |
| 76 254.3886 | |
| 76 837.2012 | |
| 74 759.1687 | |
| 75 650.6905 | |
| 76 128.3133 | |
| 75 272.4645 | |
| 75 524.9201 | |
| 75 216.0584 | |
| 74 968.7861 | |
| 75 017.5697 | |
| 75 065.8961 | |
| 75 006.5934 | |
| 75 038.9126 | |
| 76 179.6886 | |
| 77 126.0921 | |
| 77 486.9389 | |
| 77 649.4496 | |
| 77 653.7182 | |
| 77 415.8977 | |
| 77 898.7037 | |
| 78 322.2071 | |
| 78 400.1085 | |
| 79 009.5997 | |
| 79 258.3965 | |
| 79 168.4516 | |
| 79 207.1736 | |
| 79 651.4101 | |
| 79 573.8135 | |
| 80 424.3266 | |
| 79 743.7942 | |
| 79 659.6423 | |
| 80 487.4405 | |
| 81 731.5769 | |
| 81 458.2358 | |
| 79 399.7167 | |
| 79 787.8519 | |
| 78 962.3405 | |
| 78 351.0200 | |
| 76 300.2758 | |
| 74 079.0936 | |
| 74 257.1541 | |
| 69 783.6901 | |
| 70 023.9497 | |
| 69 714.3258 | |
| 68 968.8501 | |
| 68 147.6072 | |
| 68 088.7619 | |
| 68 916.7125 | |
| 67 823.6531 | |
| 68 903.9068 | |
| 10 177.0086 | |
| 10 168.4104 | |
| 10 053.9365 | |
| 10 164.7517 | |
| 10 198.3972 | |
| 10 183.7468 | |
| 10 218.4137 | |
| 10 351.3035 | |
| 10 220.8376 | |
| 10 167.8159 | |
| 10 227.7436 | |
| 10 146.7627 | |
| 10 056.6958 | |
| 10 007.1194 | |
| 9 911.4576 | |
| 9 932.6480 | |
| 9 768.2165 | |
| 9 933.0901 | |
| 9 844.3191 | |
| 9 853.7709 | |
| 9 850.6762 | |
| 9 805.3226 | |
| 9 856.8351 | |
| 9 925.4829 | |
| 9 874.1686 | |
| 10 021.8917 | |
| 9 909.8264 | |
| 9 922.1290 | |
| 9 881.1965 | |
| 9 859.0609 | |
| 9 893.5296 | |
| 9 581.2073 | |
| 9 516.2183 | |
| 9 440.3292 | |
| 9 444.1709 | |
| 9 399.2899 | |
| 9 421.5779 | |
| 9 446.3966 | |
| 9 292.2859 | |
| 9 109.5453 | |
| 9 083.1106 | |
| 9 075.5187 | |
| 9 180.3731 | |
| 9 099.6361 | |
| 9 160.8596 | |
| 9 096.1755 | |
| 9 048.8401 | |
| 9 250.8808 | |
| 9 041.5530 | |
| 9 354.6681 | |
| 9 605.2028 | |
| 9 324.7423 | |
| 8 889.2565 | |
| 8 628.5382 | |
| 8 414.4692 | |
| 8 232.5366 | |
| 7 589.3237 | |
| 7 645.7908 | |
| 7 662.2096 | |
| 7 678.8113 | |
| 7 661.9961 | |
| 7 597.8303 | |
| 7 646.4616 | |
| 7 597.8761 | |
| 7 559.1540 | |
| 7 551.2572 | |
| 7 565.6331 | |
| 7 574.2922 | |
| 7 656.8738 | |
| 7 585.9241 | |
| 7 664.8317 | |
| 7 574.9935 | |
| 7 540.7382 | |
| 7 470.3677 | |
| 7 536.7288 | |
| 7 568.3315 | |
| 7 568.5144 | |
| 7 571.1518 | |
| 7 625.4541 | |
| 7 616.5968 | |
| 7 678.6588 | |
| 7 670.3503 | |
| 7 626.6889 | |
| 7 685.2599 | |
| 7 753.8619 | |
| 7 688.1411 | |
| 7 784.3822 | |
| 7 802.6761 | |
| 7 702.9439 | |
| 7 752.3222 | |
| 7 671.4022 | |
| 7 677.1801 | |
| 7 671.7681 | |
| 7 714.6063 | |
| 7 701.4499 | |
| 7 652.3766 | |
| 8 142.2410 | |
| 8 191.6650 | |
| 8 143.9637 | |
| 8 135.1674 | |
| 8 189.7899 | |
| 8 217.6271 | |
| 8 141.8447 | |
| 8 207.7789 | |
| 8 222.5207 | |
| 8 152.4551 | |
| 8 188.8447 | |
| 8 287.9975 | |
| 8 267.2492 | |
| 8 254.2606 | |
| 8 302.6022 | |
| 8 287.9061 | |
| 8 293.6077 | |
| 8 264.5661 | |
| 8 211.7883 | |
| 8 274.0180 | |
| 8 205.0195 | |
| 8 227.9326 | |
| 8 274.0942 | |
| 8 156.3121 | |
| 8 233.3903 | |
| 8 241.1957 | |
| 8 236.1496 | |
| 3 169.9334 | |
| 3 149.1851 | |
| 3 176.9765 | |
| 3 222.2387 | |
| 3 194.7064 | |
| 3 167.1436 | |
| 3 189.2030 | |
| 3 184.2484 | |
| 3 126.0433 | |
| 3 121.4089 | |
| 3 159.8108 | |
| 3 198.0450 | |
| 3 205.8199 | |
| 3 208.2591 | |
| 3 226.9951 | |
| 3 185.8033 | |
| 3 202.5575 | |
| 3 170.3450 | |
| 3 227.2542 | |
| 3 212.4514 | |
| 3 195.8650 | |
| 3 218.6256 | |
| 3 281.3736 | |
| 3 274.9860 | |
| 3 323.6782 | |
| 3 367.5531 | |
| 3 403.8817 | |
| 3 385.5420 | |
| 3 392.4937 | |
| 3 427.5875 | |
| 3 387.4629 | |
| 3 385.1914 | |
| 3 396.6251 | |
| 3 417.6783 | |
| 3 356.4395 | |
| 3 410.7571 | |
| 1 320.5698 | |
| 1 305.6298 | |
| 1 294.8806 | |
| 1 277.3795 | |
| 1 268.8835 | |
| 1 264.5920 | |
| 1 258.3493 | |
| 1 197.5861 | |
| 1 204.6338 | |
| 1 213.3814 | |
| 1 141.7440 | |
| 1 135.5394 | |
| 1 140.2988 | |
| 1 140.9925 | |
| 1 138.5319 | |
| 1 139.3338 | |
| 1 144.5598 | |
| 1 147.9091 | |
| 1 150.3833 | |
| 1 149.8147 | |
| 1 150.2141 | |
| 1 140.7912 | |
| 1 143.3570 | |
| 1 144.2915 | |
| 1 138.8643 | |
| 1 134.9128 | |
| 1 124.1179 | |
| 1 122.3068 | |
| 1 119.1923 | |
| 1 108.9416 | |
| 1 107.4994 | |
| 1 109.0818 | |
| 1 110.0118 | |
| 1 106.3850 | |
| 1 111.2192 | |
| 1 094.7288 | |
| 1 091.3383 | |
| 1 089.9815 | |
| 1 084.0436 | |
| 1 069.7058 | |
| 1 069.3125 | |
| 1 074.2122 | |
| 1 089.0196 | |
| 1 082.7432 | |
| 1 078.7247 | |
| 1 073.4286 | |
| 1 070.0366 | |
| 1 074.6528 | |
| 1 072.9804 | |
| 1 076.7794 | |
| 1 073.0200 | |
| 1 078.7780 | |
| 1 078.6683 | |
| 1 069.8704 | |
| 1 072.0291 | |
| 1 066.0013 | |
| 1 062.9828 | |
| 1 072.5856 | |
| 1 077.6347 | |
| 1 070.9681 | |
| 1 072.6785 | |
| 1 078.5966 | |
| 1 095.1358 | |
| 1 089.3199 | |
| 1 084.1412 | |
| 1 091.6539 | |
| 1 098.9547 | |
| 1 099.1269 | |
| 1 100.0752 | |
| 1 093.5869 | |
| 1 096.0642 | |
| 1 095.3843 | |
| 1 093.5320 | |
| 1 101.5448 | |
| 1 095.3005 | |
| 1 096.9317 | |
| 1 091.6234 | |
| 1 079.7217 | |
| 780.9689 | |
| 779.9719 | |
| 782.7175 | |
| 788.9237 | |
| 791.3537 | |
| 784.0849 | |
| 784.3624 | |
| 788.9450 | |
| 794.2868 | |
| 797.1559 | |
| 795.9546 | |
| 789.1569 | |
| 792.7639 | |
| 794.0185 | |
| 796.5888 | |
| 784.2221 | |
| 790.2820 | |
| 780.9048 | |
| 772.4256 | |
| 777.3314 | |
| 781.5055 | |
| 790.6601 | |
| 786.5455 | |
| 772.3845 | |
| 768.8202 | |
| 771.8326 | |
| 767.9726 | |
| 770.6481 | |
| 773.6452 | |
| 768.5077 | |
| 770.3340 | |
| 766.6905 | |
| 769.0214 | |
| 771.7335 | |
| 773.8312 |