História das diárias ADP /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peseta de Andorra = 549.85936 Metical antigo de Moçambique
o mínimo em
1 Peseta de Andorra = 0.10738 Metical antigo de Moçambique
história preço de MZM / ADP
| Date | ADP/MZM |
| | 0.10899 |
| | 0.10965 |
| | 0.10898 |
| | 0.10861 |
| | 0.10844 |
| | 424.06873 |
| | 424.46480 |
| | 424.50687 |
| | 424.68777 |
| | 424.79355 |
| | 425.86936 |
| | 428.73559 |
| | 427.68142 |
| | 429.58843 |
| | 428.56430 |
| | 430.34570 |
| | 432.06940 |
| | 430.89322 |
| | 432.30380 |
| | 432.47749 |
| | 431.04949 |
| | 428.48256 |
| | 427.15132 |
| | 429.94663 |
| | 426.68193 |
| | 428.53666 |
| | 431.08134 |
| | 433.08752 |
| | 434.66638 |
| | 435.99341 |
| | 432.66381 |
| | 432.67823 |
| | 430.21528 |
| | 432.16316 |
| | 430.89443 |
| | 433.76246 |
| | 433.91872 |
| | 433.71137 |
| | 431.74726 |
| | 431.83140 |
| | 429.90636 |
| | 430.53081 |
| | 430.19665 |
| | 428.73259 |
| | 430.90705 |
| | 431.03687 |
| | 429.52532 |
| | 431.74546 |
| | 432.28036 |
| | 433.34235 |
| | 432.75035 |
| | 431.97565 |
| | 430.18343 |
| | 431.25864 |
| | 430.75199 |
| | 429.64312 |
| | 428.64303 |
| | 429.51450 |
| | 429.52232 |
| | 431.27427 |
| | 431.66132 |
| | 430.81810 |
| | 426.46256 |
| | 427.61711 |
| | 423.36675 |
| | 423.76041 |
| | 420.20122 |
| | 420.30219 |
| | 417.97567 |
| | 422.44360 |
| | 423.50318 |
| | 423.56689 |
| | 424.11681 |
| | 415.34384 |
| | 411.08086 |
| | 411.35312 |
| | 413.05098 |
| | 411.47633 |
| | 403.19198 |
| | 402.56452 |
| | 403.84467 |
| | 400.03786 |
| | 399.84314 |
| | 405.63809 |
| | 400.70078 |
| | 398.59904 |
| | 400.54392 |
| | 402.46836 |
| | 402.52425 |
| | 404.48235 |
| | 405.32857 |
| | 403.66437 |
| | 404.53404 |
| | 406.00832 |
| | 407.29028 |
| | 412.60743 |
| | 410.87171 |
| | 411.20948 |
| | 412.81839 |
| | 414.03303 |
| | 416.89505 |
| | 415.79159 |
| | 415.72728 |
| | 414.80834 |
| | 415.82705 |
| | 417.67216 |
| | 415.70745 |
| | 413.67723 |
| | 413.72772 |
| | 413.73072 |
| | 413.67663 |
| | 413.72111 |
| | 413.66822 |
| | 413.67904 |
| | 413.70308 |
| | 413.74334 |
| | 413.70909 |
| | 413.66822 |
| | 413.71269 |
| | 413.88037 |
| | 412.83461 |
| | 411.50157 |
| | 410.80860 |
| | 408.53077 |
| | 408.86373 |
| | 412.33517 |
| | 412.57798 |
| | 412.82500 |
| | 413.07261 |
| | 413.10447 |
| | 412.38385 |
| | 412.59301 |
| | 410.51771 |
| | 410.56940 |
| | 409.69793 |
| | 412.27147 |
| | 413.08644 |
| | 413.60150 |
| | 413.79623 |
| | 414.81795 |
| | 414.84861 |
| | 412.55815 |
| | 409.26881 |
| | 411.86518 |
| | 414.75304 |
| | 414.54810 |
| | 409.50681 |
| | 410.55377 |
| | 408.33003 |
| | 407.71760 |
| | 406.16759 |
| | 406.55704 |
| | 405.71923 |
| | 408.16715 |
| | 408.32822 |
| | 409.63783 |
| | 411.77803 |
| | 411.59593 |
| | 413.82749 |
| | 413.89540 |
| | 414.51805 |
| | 414.57995 |
| | 416.74480 |
| | 418.78884 |
| | 413.73072 |
| | 412.59661 |
| | 413.23849 |
| | 413.08764 |
| | 407.91954 |
| | 408.93645 |
| | 410.16372 |
| | 411.28881 |
| | 416.06565 |
| | 419.34778 |
| | 417.33079 |
| | 417.92459 |
| | 417.33259 |
| | 406.83231 |
| | 404.58873 |
| | 401.25011 |
| | 403.18536 |
| | 406.03056 |
| | 409.40404 |
| | 414.38583 |
| | 413.26794 |
| | 410.92099 |
| | 406.50475 |
| | 404.70232 |
| | 403.44140 |
| | 402.61621 |
| | 401.28917 |
| | 402.32772 |
| | 397.85679 |
| | 390.25519 |
| | 391.97348 |
| | 379.24645 |
| | 376.57315 |
| | 373.81510 |
| | 370.09304 |
| | 372.33000 |
| | 371.04083 |
| | 366.39381 |
| | 380.27719 |
| | 385.92370 |
| | 379.53974 |
| | 379.40332 |
| | 380.28260 |
| | 386.67676 |
| | 387.22368 |
| | 388.52728 |
| | 388.45937 |
| | 384.84488 |
| | 384.62671 |
| | 395.93355 |
| | 402.59878 |
| | 398.31536 |
| | 396.66438 |
| | 408.22545 |
| | 408.25130 |
| | 405.69639 |
| | 395.90110 |
| | 402.13059 |
| | 399.85155 |
| | 407.90631 |
| | 417.41733 |
| | 416.36135 |
| | 412.59661 |
| | 427.04494 |
| | 430.34570 |
| | 430.15518 |
| | 433.43611 |
| | 422.56680 |
| | 429.14548 |
| | 436.28070 |
| | 429.97548 |
| | 431.11981 |
| | 429.78676 |
| | 429.56499 |
| | 428.23615 |
| | 429.40031 |
| | 428.99883 |
| | 429.19296 |
| | 433.19811 |
| | 439.82066 |
| | 439.62172 |
| | 440.15843 |
| | 440.90008 |
| | 439.58807 |
| | 441.80760 |
| | 444.36010 |
| | 442.91707 |
| | 447.20770 |
| | 448.36465 |
| | 447.57251 |
| | 444.10768 |
| | 446.29356 |
| | 445.55491 |
| | 450.69176 |
| | 444.95811 |
| | 445.21234 |
| | 447.96618 |
| | 449.50296 |
| | 447.35735 |
| | 446.33743 |
| | 449.48012 |
| | 446.58204 |
| | 443.21638 |
| | 434.51372 |
| | 425.55984 |
| | 422.89856 |
| | 412.82380 |
| | 404.33931 |
| | 397.09471 |
| | 417.50808 |
| | 466.14379 |
| | 493.24042 |
| | 511.33749 |
| | 526.07431 |
| | 536.69540 |
| | 542.09609 |
| | 541.63511 |
| | 538.58137 |
| | 542.14537 |
| | 543.34259 |
| | 541.52813 |
| | 542.28841 |
| | 548.08638 |
| | 541.84126 |
| | 541.85929 |
| | 539.96550 |
| | 536.35823 |
| | 529.44479 |
| | 525.75517 |
| | 518.78163 |
| | 519.34418 |
| | 507.93997 |
| | 513.70668 |
| | 510.91378 |
| | 509.87042 |
| | 506.92967 |
| | 500.68215 |
| | 504.56950 |
| | 507.75546 |
| | 504.25697 |
| | 508.87154 |
| | 503.01888 |
| | 504.63140 |
| | 497.04723 |
| | 494.95090 |
| | 494.74175 |
| | 480.47492 |
| | 474.35902 |
| | 471.48017 |
| | 470.84430 |
| | 466.26399 |
| | 466.55668 |
| | 466.89926 |
| | 458.78079 |
| | 447.25337 |
| | 443.79395 |
| | 438.60000 |
| | 442.05101 |
| | 436.75550 |
| | 439.60610 |
| | 433.44512 |
| | 429.45019 |
| | 441.46022 |
| | 426.11097 |
| | 437.00371 |
| | 447.18306 |
| | 432.43422 |
| | 418.33928 |
| | 414.37140 |
| | 418.11931 |
| | 420.69465 |
| | 416.88784 |
| | 413.65620 |
| | 411.67887 |
| | 411.67706 |
| | 408.67561 |
| | 408.42679 |
| | 421.39182 |
| | 419.98245 |
| | 419.76308 |
| | 418.95712 |
| | 420.17718 |
| | 416.48696 |
| | 418.23411 |
| | 412.97405 |
| | 416.13958 |
| | 408.96349 |
| | 406.10328 |
| | 403.39392 |
| | 402.22915 |
| | 406.41100 |
| | 404.54966 |
| | 407.30410 |
| | 406.36412 |
| | 401.94247 |
| | 400.81978 |
| | 407.38644 |
| | 408.23627 |
| | 412.63868 |
| | 414.52766 |
| | 413.57626 |
| | 419.98966 |
| | 419.55633 |
| | 414.37982 |
| | 418.85796 |
| | 412.69999 |
| | 412.90734 |
| | 419.81236 |
| | 428.14179 |
| | 426.10556 |
| | 428.97479 |
| | 431.21777 |
| | 432.73593 |
| | 427.26431 |
| | 427.88937 |
| | 428.67789 |
| | 425.49493 |
| | 419.88088 |
| | 421.85581 |
| | 421.94235 |
| | 420.76978 |
| | 421.91591 |
| | 424.72804 |
| | 424.51588 |
| | 423.99541 |
| | 424.89032 |
| | 422.10282 |
| | 422.31558 |
| | 422.65455 |
| | 417.73647 |
| | 421.77106 |
| | 417.45880 |
| | 417.02367 |
| | 419.73904 |
| | 408.08662 |
| | 415.67740 |
| | 414.87024 |
| | 418.29962 |
| | 420.93205 |
| | 413.88098 |
| | 423.53563 |
| | 434.38210 |
| | 424.41672 |
| | 411.51419 |
| | 421.29746 |
| | 416.66727 |
| | 405.30994 |
| | 395.11197 |
| | 397.86821 |
| | 410.15771 |
| | 406.39056 |
| | 410.13607 |
| | 415.22183 |
| | 411.63199 |
| | 412.86707 |
| | 408.73210 |
| | 415.77356 |
| | 417.49606 |
| | 415.73570 |
| | 418.66323 |
| | 428.56430 |
| | 422.96888 |
| | 427.78779 |
| | 434.57322 |
| | 447.74500 |
| | 451.11247 |
| | 453.58804 |
| | 460.25146 |
| | 455.78715 |
| | 455.11942 |
| | 450.96042 |
| | 458.22124 |
| | 451.02833 |
| | 450.86426 |
| | 437.73695 |
| | 430.79526 |
| | 425.28218 |
| | 419.29309 |
| | 418.06222 |
| | 417.61687 |
| | 418.05861 |
| | 421.92672 |
| | 430.36373 |
| | 432.37231 |
| | 432.96371 |
| | 425.17940 |
| | 433.29367 |
| | 432.34888 |
| | 432.21064 |
| | 433.24198 |
| | 441.29795 |
| | 440.70234 |
| | 440.85260 |
| | 440.28704 |
| | 436.61666 |
| | 433.06889 |
| | 432.54481 |
| | 433.99024 |
| | 428.99403 |
| | 426.01060 |
| | 415.89316 |
| | 413.81006 |
| | 413.10266 |
| | 405.51248 |
| | 404.02378 |
| | 408.31560 |
| | 405.86528 |
| | 403.62531 |
| | 410.82122 |
| | 406.40559 |
| | 425.24431 |
| | 424.42393 |
| | 429.28792 |
| | 423.30665 |
| | 423.88963 |
| | 432.05137 |
| | 444.05419 |
| | 440.71316 |
| | 436.63049 |
| | 443.83301 |
| | 442.06664 |
| | 447.40182 |
| | 448.32258 |
| | 452.07950 |
| | 449.62857 |
| | 454.65784 |
| | 451.63836 |
| | 447.40122 |
| | 454.02738 |
| | 454.14157 |
| | 455.47883 |
| | 466.28923 |
| | 474.09458 |
| | 471.53006 |
| | 489.12108 |
| | 447.70113 |
| | 454.56348 |
| | 452.16965 |
| | 449.98317 |
| | 453.07838 |
| | 456.10508 |
| | 456.24872 |
| | 456.66102 |
| | 453.92461 |
| | 454.96196 |
| | 454.72456 |
| | 453.84047 |
| | 457.21515 |
| | 454.61878 |
| | 453.26890 |
| | 453.59225 |
| | 435.75241 |
| | 437.44726 |
| | 430.11191 |
| | 424.64931 |
| | 414.13941 |
| | 400.65631 |
| | 390.87243 |
| | 380.40220 |
| | 371.19169 |
| | 377.23006 |
| | 353.52554 |
| | 350.17970 |
| | 345.60780 |
| | 351.62634 |
| | 348.53233 |
| | 346.56341 |
| | 344.24952 |
| | 341.71264 |
| | 328.22173 |
| | 329.95444 |
| | 322.40814 |
| | 324.63368 |
| | 317.88732 |
| | 314.33474 |
| | 303.57482 |
| | 294.45867 |
| | 304.59233 |
| | 305.08276 |
| | 315.59927 |
| | 316.95515 |
| | 325.86215 |
| | 333.61280 |
| | 343.97485 |
| | 320.32623 |
| | 288.41729 |
| | 288.80675 |