Storia delle tariffe giornaliere ADP /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peseta andorrana = 549.8594 Metical mozambicano
il minimo sul
1 peseta andorrana = 285.9207 Metical mozambicano
Storico dei prezzi di MZM / ADP
| Date | ADP/MZM |
| | 408.5308 |
| | 408.8637 |
| | 412.3352 |
| | 412.5780 |
| | 412.8250 |
| | 413.0726 |
| | 413.1045 |
| | 412.3839 |
| | 412.5930 |
| | 410.5177 |
| | 410.5694 |
| | 409.6979 |
| | 412.2715 |
| | 413.0864 |
| | 413.6015 |
| | 413.7962 |
| | 414.8180 |
| | 414.8486 |
| | 412.5581 |
| | 409.2688 |
| | 411.8652 |
| | 414.7530 |
| | 414.5481 |
| | 409.5068 |
| | 410.5538 |
| | 408.3300 |
| | 407.7176 |
| | 406.1676 |
| | 406.5570 |
| | 405.7192 |
| | 408.1672 |
| | 408.3282 |
| | 409.6378 |
| | 411.7780 |
| | 411.5959 |
| | 413.8275 |
| | 413.8954 |
| | 414.5180 |
| | 414.5800 |
| | 416.7448 |
| | 418.7888 |
| | 413.7307 |
| | 412.5966 |
| | 413.2385 |
| | 413.0876 |
| | 407.9195 |
| | 408.9364 |
| | 410.1637 |
| | 411.2888 |
| | 416.0657 |
| | 419.3478 |
| | 417.3308 |
| | 417.9246 |
| | 417.3326 |
| | 406.8323 |
| | 404.5887 |
| | 401.2501 |
| | 403.1854 |
| | 406.0306 |
| | 409.4040 |
| | 414.3858 |
| | 413.2679 |
| | 410.9210 |
| | 406.5048 |
| | 404.7023 |
| | 403.4414 |
| | 402.6162 |
| | 401.2892 |
| | 402.3277 |
| | 397.8568 |
| | 390.2552 |
| | 391.9735 |
| | 379.2465 |
| | 376.5731 |
| | 373.8151 |
| | 370.0930 |
| | 372.3300 |
| | 371.0408 |
| | 366.3938 |
| | 380.2772 |
| | 385.9237 |
| | 379.5397 |
| | 379.4033 |
| | 380.2826 |
| | 386.6768 |
| | 387.2237 |
| | 388.5273 |
| | 388.4594 |
| | 384.8449 |
| | 384.6267 |
| | 395.9336 |
| | 402.5988 |
| | 398.3154 |
| | 396.6644 |
| | 408.2255 |
| | 408.2513 |
| | 405.6964 |
| | 395.9011 |
| | 402.1306 |
| | 399.8516 |
| | 407.9063 |
| | 417.4173 |
| | 416.3614 |
| | 412.5966 |
| | 427.0449 |
| | 430.3457 |
| | 430.1552 |
| | 433.4361 |
| | 422.5668 |
| | 429.1455 |
| | 436.2807 |
| | 429.9755 |
| | 431.1198 |
| | 429.7868 |
| | 429.5650 |
| | 428.2361 |
| | 429.4003 |
| | 428.9988 |
| | 429.1930 |
| | 433.1981 |
| | 439.8207 |
| | 439.6217 |
| | 440.1584 |
| | 440.9001 |
| | 439.5881 |
| | 441.8076 |
| | 444.3601 |
| | 442.9171 |
| | 447.2077 |
| | 448.3646 |
| | 447.5725 |
| | 444.1077 |
| | 446.2936 |
| | 445.5549 |
| | 450.6918 |
| | 444.9581 |
| | 445.2123 |
| | 447.9662 |
| | 449.5030 |
| | 447.3573 |
| | 446.3374 |
| | 449.4801 |
| | 446.5820 |
| | 443.2164 |
| | 434.5137 |
| | 425.5598 |
| | 422.8986 |
| | 412.8238 |
| | 404.3393 |
| | 397.0947 |
| | 417.5081 |
| | 466.1438 |
| | 493.2404 |
| | 511.3375 |
| | 526.0743 |
| | 536.6954 |
| | 542.0961 |
| | 541.6351 |
| | 538.5814 |
| | 542.1454 |
| | 543.3426 |
| | 541.5281 |
| | 542.2884 |
| | 548.0864 |
| | 541.8413 |
| | 541.8593 |
| | 539.9655 |
| | 536.3582 |
| | 529.4448 |
| | 525.7552 |
| | 518.7816 |
| | 519.3442 |
| | 507.9400 |
| | 513.7067 |
| | 510.9138 |
| | 509.8704 |
| | 506.9297 |
| | 500.6821 |
| | 504.5695 |
| | 507.7555 |
| | 504.2570 |
| | 508.8715 |
| | 503.0189 |
| | 504.6314 |
| | 497.0472 |
| | 494.9509 |
| | 494.7417 |
| | 480.4749 |
| | 474.3590 |
| | 471.4802 |
| | 470.8443 |
| | 466.2640 |
| | 466.5567 |
| | 466.8993 |
| | 458.7808 |
| | 447.2534 |
| | 443.7939 |
| | 438.6000 |
| | 442.0510 |
| | 436.7555 |
| | 439.6061 |
| | 433.4451 |
| | 429.4502 |
| | 441.4602 |
| | 426.1110 |
| | 437.0037 |
| | 447.1831 |
| | 432.4342 |
| | 418.3393 |
| | 414.3714 |
| | 418.1193 |
| | 420.6946 |
| | 416.8878 |
| | 413.6562 |
| | 411.6789 |
| | 411.6771 |
| | 408.6756 |
| | 408.4268 |
| | 421.3918 |
| | 419.9825 |
| | 419.7631 |
| | 418.9571 |
| | 420.1772 |
| | 416.4870 |
| | 418.2341 |
| | 412.9740 |
| | 416.1396 |
| | 408.9635 |
| | 406.1033 |
| | 403.3939 |
| | 402.2292 |
| | 406.4110 |
| | 404.5497 |
| | 407.3041 |
| | 406.3641 |
| | 401.9425 |
| | 400.8198 |
| | 407.3864 |
| | 408.2363 |
| | 412.6387 |
| | 414.5277 |
| | 413.5763 |
| | 419.9897 |
| | 419.5563 |
| | 414.3798 |
| | 418.8580 |
| | 412.7000 |
| | 412.9073 |
| | 419.8124 |
| | 428.1418 |
| | 426.1056 |
| | 428.9748 |
| | 431.2178 |
| | 432.7359 |
| | 427.2643 |
| | 427.8894 |
| | 428.6779 |
| | 425.4949 |
| | 419.8809 |
| | 421.8558 |
| | 421.9424 |
| | 420.7698 |
| | 421.9159 |
| | 424.7280 |
| | 424.5159 |
| | 423.9954 |
| | 424.8903 |
| | 422.1028 |
| | 422.3156 |
| | 422.6546 |
| | 417.7365 |
| | 421.7711 |
| | 417.4588 |
| | 417.0237 |
| | 419.7390 |
| | 408.0866 |
| | 415.6774 |
| | 414.8702 |
| | 418.2996 |
| | 420.9320 |
| | 413.8810 |
| | 423.5356 |
| | 434.3821 |
| | 424.4167 |
| | 411.5142 |
| | 421.2975 |
| | 416.6673 |
| | 405.3099 |
| | 395.1120 |
| | 397.8682 |
| | 410.1577 |
| | 406.3906 |
| | 410.1361 |
| | 415.2218 |
| | 411.6320 |
| | 412.8671 |
| | 408.7321 |
| | 415.7736 |
| | 417.4961 |
| | 415.7357 |
| | 418.6632 |
| | 428.5643 |
| | 422.9689 |
| | 427.7878 |
| | 434.5732 |
| | 447.7450 |
| | 451.1125 |
| | 453.5880 |
| | 460.2515 |
| | 455.7871 |
| | 455.1194 |
| | 450.9604 |
| | 458.2212 |
| | 451.0283 |
| | 450.8643 |
| | 437.7369 |
| | 430.7953 |
| | 425.2822 |
| | 419.2931 |
| | 418.0622 |
| | 417.6169 |
| | 418.0586 |
| | 421.9267 |
| | 430.3637 |
| | 432.3723 |
| | 432.9637 |
| | 425.1794 |
| | 433.2937 |
| | 432.3489 |
| | 432.2106 |
| | 433.2420 |
| | 441.2979 |
| | 440.7023 |
| | 440.8526 |
| | 440.2870 |
| | 436.6167 |
| | 433.0689 |
| | 432.5448 |
| | 433.9902 |
| | 428.9940 |
| | 426.0106 |
| | 415.8932 |
| | 413.8101 |
| | 413.1027 |
| | 405.5125 |
| | 404.0238 |
| | 408.3156 |
| | 405.8653 |
| | 403.6253 |
| | 410.8212 |
| | 406.4056 |
| | 425.2443 |
| | 424.4239 |
| | 429.2879 |
| | 423.3066 |
| | 423.8896 |
| | 432.0514 |
| | 444.0542 |
| | 440.7132 |
| | 436.6305 |
| | 443.8330 |
| | 442.0666 |
| | 447.4018 |
| | 448.3226 |
| | 452.0795 |
| | 449.6286 |
| | 454.6578 |
| | 451.6384 |
| | 447.4012 |
| | 454.0274 |
| | 454.1416 |
| | 455.4788 |
| | 466.2892 |
| | 474.0946 |
| | 471.5301 |
| | 489.1211 |
| | 447.7011 |
| | 454.5635 |
| | 452.1697 |
| | 449.9832 |
| | 453.0784 |
| | 456.1051 |
| | 456.2487 |
| | 456.6610 |
| | 453.9246 |
| | 454.9620 |
| | 454.7246 |
| | 453.8405 |
| | 457.2152 |
| | 454.6188 |
| | 453.2689 |
| | 453.5922 |
| | 435.7524 |
| | 437.4473 |
| | 430.1119 |
| | 424.6493 |
| | 414.1394 |
| | 400.6563 |
| | 390.8724 |
| | 380.4022 |
| | 371.1917 |
| | 377.2301 |
| | 353.5255 |
| | 350.1797 |
| | 345.6078 |
| | 351.6263 |
| | 348.5323 |
| | 346.5634 |
| | 344.2495 |
| | 341.7126 |
| | 328.2217 |
| | 329.9544 |
| | 322.4081 |
| | 324.6337 |
| | 317.8873 |
| | 314.3347 |
| | 303.5748 |
| | 294.4587 |
| | 304.5923 |
| | 305.0828 |
| | 315.5993 |
| | 316.9552 |
| | 325.8622 |
| | 333.6128 |
| | 343.9749 |
| | 320.3262 |
| | 288.4173 |
| | 288.8068 |