Historique des taux quotidiens ADP /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peseta andorrane = 549.8594 metical mozambicain
le minimum le
1 peseta andorrane = 285.9207 metical mozambicain
Historique des prix MZM / ADP
Date | ADP/MZM |
| 410.8086 |
| 408.5308 |
| 408.8637 |
| 412.3352 |
| 412.5780 |
| 412.8250 |
| 413.0726 |
| 413.1045 |
| 412.3839 |
| 412.5930 |
| 410.5177 |
| 410.5694 |
| 409.6979 |
| 412.2715 |
| 413.0864 |
| 413.6015 |
| 413.7962 |
| 414.8180 |
| 414.8486 |
| 412.5581 |
| 409.2688 |
| 411.8652 |
| 414.7530 |
| 414.5481 |
| 409.5068 |
| 410.5538 |
| 408.3300 |
| 407.7176 |
| 406.1676 |
| 406.5570 |
| 405.7192 |
| 408.1672 |
| 408.3282 |
| 409.6378 |
| 411.7780 |
| 411.5959 |
| 413.8275 |
| 413.8954 |
| 414.5180 |
| 414.5800 |
| 416.7448 |
| 418.7888 |
| 413.7307 |
| 412.5966 |
| 413.2385 |
| 413.0876 |
| 407.9195 |
| 408.9364 |
| 410.1637 |
| 411.2888 |
| 416.0657 |
| 419.3478 |
| 417.3308 |
| 417.9246 |
| 417.3326 |
| 406.8323 |
| 404.5887 |
| 401.2501 |
| 403.1854 |
| 406.0306 |
| 409.4040 |
| 414.3858 |
| 413.2679 |
| 410.9210 |
| 406.5048 |
| 404.7023 |
| 403.4414 |
| 402.6162 |
| 401.2892 |
| 402.3277 |
| 397.8568 |
| 390.2552 |
| 391.9735 |
| 379.2465 |
| 376.5731 |
| 373.8151 |
| 370.0930 |
| 372.3300 |
| 371.0408 |
| 366.3938 |
| 380.2772 |
| 385.9237 |
| 379.5397 |
| 379.4033 |
| 380.2826 |
| 386.6768 |
| 387.2237 |
| 388.5273 |
| 388.4594 |
| 384.8449 |
| 384.6267 |
| 395.9336 |
| 402.5988 |
| 398.3154 |
| 396.6644 |
| 408.2255 |
| 408.2513 |
| 405.6964 |
| 395.9011 |
| 402.1306 |
| 399.8516 |
| 407.9063 |
| 417.4173 |
| 416.3614 |
| 412.5966 |
| 427.0449 |
| 430.3457 |
| 430.1552 |
| 433.4361 |
| 422.5668 |
| 429.1455 |
| 436.2807 |
| 429.9755 |
| 431.1198 |
| 429.7868 |
| 429.5650 |
| 428.2361 |
| 429.4003 |
| 428.9988 |
| 429.1930 |
| 433.1981 |
| 439.8207 |
| 439.6217 |
| 440.1584 |
| 440.9001 |
| 439.5881 |
| 441.8076 |
| 444.3601 |
| 442.9171 |
| 447.2077 |
| 448.3646 |
| 447.5725 |
| 444.1077 |
| 446.2936 |
| 445.5549 |
| 450.6918 |
| 444.9581 |
| 445.2123 |
| 447.9662 |
| 449.5030 |
| 447.3573 |
| 446.3374 |
| 449.4801 |
| 446.5820 |
| 443.2164 |
| 434.5137 |
| 425.5598 |
| 422.8986 |
| 412.8238 |
| 404.3393 |
| 397.0947 |
| 417.5081 |
| 466.1438 |
| 493.2404 |
| 511.3375 |
| 526.0743 |
| 536.6954 |
| 542.0961 |
| 541.6351 |
| 538.5814 |
| 542.1454 |
| 543.3426 |
| 541.5281 |
| 542.2884 |
| 548.0864 |
| 541.8413 |
| 541.8593 |
| 539.9655 |
| 536.3582 |
| 529.4448 |
| 525.7552 |
| 518.7816 |
| 519.3442 |
| 507.9400 |
| 513.7067 |
| 510.9138 |
| 509.8704 |
| 506.9297 |
| 500.6821 |
| 504.5695 |
| 507.7555 |
| 504.2570 |
| 508.8715 |
| 503.0189 |
| 504.6314 |
| 497.0472 |
| 494.9509 |
| 494.7417 |
| 480.4749 |
| 474.3590 |
| 471.4802 |
| 470.8443 |
| 466.2640 |
| 466.5567 |
| 466.8993 |
| 458.7808 |
| 447.2534 |
| 443.7939 |
| 438.6000 |
| 442.0510 |
| 436.7555 |
| 439.6061 |
| 433.4451 |
| 429.4502 |
| 441.4602 |
| 426.1110 |
| 437.0037 |
| 447.1831 |
| 432.4342 |
| 418.3393 |
| 414.3714 |
| 418.1193 |
| 420.6946 |
| 416.8878 |
| 413.6562 |
| 411.6789 |
| 411.6771 |
| 408.6756 |
| 408.4268 |
| 421.3918 |
| 419.9825 |
| 419.7631 |
| 418.9571 |
| 420.1772 |
| 416.4870 |
| 418.2341 |
| 412.9740 |
| 416.1396 |
| 408.9635 |
| 406.1033 |
| 403.3939 |
| 402.2292 |
| 406.4110 |
| 404.5497 |
| 407.3041 |
| 406.3641 |
| 401.9425 |
| 400.8198 |
| 407.3864 |
| 408.2363 |
| 412.6387 |
| 414.5277 |
| 413.5763 |
| 419.9897 |
| 419.5563 |
| 414.3798 |
| 418.8580 |
| 412.7000 |
| 412.9073 |
| 419.8124 |
| 428.1418 |
| 426.1056 |
| 428.9748 |
| 431.2178 |
| 432.7359 |
| 427.2643 |
| 427.8894 |
| 428.6779 |
| 425.4949 |
| 419.8809 |
| 421.8558 |
| 421.9424 |
| 420.7698 |
| 421.9159 |
| 424.7280 |
| 424.5159 |
| 423.9954 |
| 424.8903 |
| 422.1028 |
| 422.3156 |
| 422.6546 |
| 417.7365 |
| 421.7711 |
| 417.4588 |
| 417.0237 |
| 419.7390 |
| 408.0866 |
| 415.6774 |
| 414.8702 |
| 418.2996 |
| 420.9320 |
| 413.8810 |
| 423.5356 |
| 434.3821 |
| 424.4167 |
| 411.5142 |
| 421.2975 |
| 416.6673 |
| 405.3099 |
| 395.1120 |
| 397.8682 |
| 410.1577 |
| 406.3906 |
| 410.1361 |
| 415.2218 |
| 411.6320 |
| 412.8671 |
| 408.7321 |
| 415.7736 |
| 417.4961 |
| 415.7357 |
| 418.6632 |
| 428.5643 |
| 422.9689 |
| 427.7878 |
| 434.5732 |
| 447.7450 |
| 451.1125 |
| 453.5880 |
| 460.2515 |
| 455.7871 |
| 455.1194 |
| 450.9604 |
| 458.2212 |
| 451.0283 |
| 450.8643 |
| 437.7369 |
| 430.7953 |
| 425.2822 |
| 419.2931 |
| 418.0622 |
| 417.6169 |
| 418.0586 |
| 421.9267 |
| 430.3637 |
| 432.3723 |
| 432.9637 |
| 425.1794 |
| 433.2937 |
| 432.3489 |
| 432.2106 |
| 433.2420 |
| 441.2979 |
| 440.7023 |
| 440.8526 |
| 440.2870 |
| 436.6167 |
| 433.0689 |
| 432.5448 |
| 433.9902 |
| 428.9940 |
| 426.0106 |
| 415.8932 |
| 413.8101 |
| 413.1027 |
| 405.5125 |
| 404.0238 |
| 408.3156 |
| 405.8653 |
| 403.6253 |
| 410.8212 |
| 406.4056 |
| 425.2443 |
| 424.4239 |
| 429.2879 |
| 423.3066 |
| 423.8896 |
| 432.0514 |
| 444.0542 |
| 440.7132 |
| 436.6305 |
| 443.8330 |
| 442.0666 |
| 447.4018 |
| 448.3226 |
| 452.0795 |
| 449.6286 |
| 454.6578 |
| 451.6384 |
| 447.4012 |
| 454.0274 |
| 454.1416 |
| 455.4788 |
| 466.2892 |
| 474.0946 |
| 471.5301 |
| 489.1211 |
| 447.7011 |
| 454.5635 |
| 452.1697 |
| 449.9832 |
| 453.0784 |
| 456.1051 |
| 456.2487 |
| 456.6610 |
| 453.9246 |
| 454.9620 |
| 454.7246 |
| 453.8405 |
| 457.2152 |
| 454.6188 |
| 453.2689 |
| 453.5922 |
| 435.7524 |
| 437.4473 |
| 430.1119 |
| 424.6493 |
| 414.1394 |
| 400.6563 |
| 390.8724 |
| 380.4022 |
| 371.1917 |
| 377.2301 |
| 353.5255 |
| 350.1797 |
| 345.6078 |
| 351.6263 |
| 348.5323 |
| 346.5634 |
| 344.2495 |
| 341.7126 |
| 328.2217 |
| 329.9544 |
| 322.4081 |
| 324.6337 |
| 317.8873 |
| 314.3347 |
| 303.5748 |
| 294.4587 |
| 304.5923 |
| 305.0828 |
| 315.5993 |
| 316.9552 |
| 325.8622 |
| 333.6128 |
| 343.9749 |
| 320.3262 |
| 288.4173 |
| 288.8068 |