Histórico Afegane do Afeganistão (AFA) / Franco congolês

História das diárias AFA /CDF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Afegane do Afeganistão (AFA) = 0.035041 Franco congolês

o mínimo em

1 Afegane do Afeganistão (AFA) = 0.013132 Franco congolês

história preço de CDF / AFA

Date AFA/CDF
0.027305
0.026882
0.027284
0.027323
0.026927
0.027605
0.027339
0.027141
0.027468
0.027070
0.026901
0.027692
0.027804
0.027808
0.027742
0.027251
0.027174
0.027197
0.027088
0.026647
0.026549
0.027596
0.027580
0.027007
0.025860
0.027601
0.027138
0.026436
0.026728
0.026266
0.027144
0.027092
0.026818
0.026600
0.026478
0.026049
0.025600
0.027128
0.026890
0.025517
0.028140
0.029993
0.032536
0.033685
0.034181
0.034600
0.034758
0.033969
0.034588
0.034644
0.034353
0.034447
0.034685
0.034488
0.034650
0.034853
0.034587
0.034364
0.034317
0.034503
0.034581
0.033993
0.033647
0.034275
0.034104
0.034400
0.034154
0.033615
0.032956
0.033174
0.033365
0.033256
0.032779
0.032775
0.032671
0.032465
0.032161
0.032257
0.032615
0.032350
0.032659
0.032465
0.032386
0.032514
0.032804
0.032764
0.032630
0.032941
0.032908
0.032996
0.033296
0.032889
0.032990
0.033328
0.033532
0.033544
0.033621
0.033246
0.033281
0.033338
0.033515
0.033199
0.033233
0.032800
0.032756
0.032786
0.032774
0.032574
0.032450
0.032404
0.032324
0.032659
0.032280
0.032233
0.032116
0.032120
0.032038
0.032117
0.031846
0.032140
0.032273
0.032066
0.032212
0.032291
0.032096
0.031957
0.031862
0.031748
0.031833
0.031747
0.031485
0.031919
0.031505
0.032037
0.031904
0.031864
0.030938
0.031245
0.029859
0.029644
0.029246
0.029273
0.029107
0.028985
0.028617
0.028384
0.028148
0.028391
0.028310
0.028707
0.028636
0.028708
0.028557
0.028587
0.028951
0.028918
0.029407
0.029357
0.028750
0.028268
0.027686
0.027553
0.027270
0.026550
0.026478
0.026386
0.023269
0.023357
0.024732
0.024228
0.024194
0.023413
0.023451
0.023348
0.023458
0.023187
0.022766
0.022836
0.023052
0.022962
0.022803
0.023124
0.023170
0.023322
0.023633
0.023210
0.022871
0.022979
0.023218
0.023284
0.023063
0.023429
0.023909
0.023164
0.023478
0.023165
0.023198
0.023155
0.023042
0.023105
0.022751
0.022511
0.022241
0.022531
0.022116
0.022672
0.022671
0.022841
0.022718
0.022503
0.022426
0.022504
0.022603
0.022508
0.022360
0.023075
0.023363
0.022995
0.022813
0.023166
0.022451
0.021931
0.021724
0.021938
0.021620
0.020105
0.019492
0.019033
0.019027
0.019032
0.019329
0.019518
0.017813
0.020794
0.020895
0.021234
0.021233
0.022078
0.022113
0.022161
0.022357
0.022049
0.022015
0.022740
0.023136
0.023330
0.022973
0.022598
0.023206
0.023089
0.024474
0.024934
0.024958
0.025152
0.024785
0.024940
0.025177
0.025638
0.025442
0.025622
0.025465
0.025534
0.025849
0.025779
0.025910
0.025772
0.025600
0.025773
0.025756
0.025763
0.025716
0.025676
0.025700
0.025767
0.025746
0.025720
0.025641
0.025674
0.025592
0.025619
0.025490
0.025729
0.025735
0.025586
0.025622
0.025505
0.025500
0.025682
0.025468
0.025577
0.025482
0.025495
0.025650
0.025634
0.025540
0.025539
0.025606
0.025570
0.025572
0.025411
0.025440
0.025621
0.025882
0.025505
0.025508
0.025154
0.025261
0.024883
0.024378
0.024841
0.023805
0.023872
0.023863
0.023404
0.023261
0.022701
0.022682
0.022736
0.022393
0.022544
0.022362
0.022492
0.022482
0.022277
0.022536
0.022225
0.022057
0.021937
0.022017
0.022050
0.021988
0.021888
0.021917
0.021878
0.021618
0.021332
0.021348
0.021308
0.021202
0.021355
0.021325
0.021169
0.021378
0.021207
0.021266
0.021315
0.021337
0.021358
0.021269
0.021211
0.021240
0.021164
0.021089
0.021143
0.021405
0.021092
0.020769
0.020731
0.020705
0.020466
0.020584
0.020550
0.020731
0.020911
0.020752
0.020862
0.021005
0.021277
0.021336
0.021229
0.021127
0.021435
0.021613
0.021712
0.021719
0.021862
0.021951
0.022054
0.022256
0.022048
0.021909
0.021941
0.021864
0.021803
0.021601
0.021862
0.021718
0.021623
0.021221
0.021550
0.021200
0.021350
0.021613
0.021764
0.021691
0.021534
0.021603
0.021694
0.021632
0.021854
0.021579
0.022130
0.022291
0.022769
0.022598
0.022485
0.022428
0.022668
0.022504
0.022280
0.021996
0.022069
0.022376
0.022656
0.022644
0.022677
0.022534
0.022758
0.022646
0.023034
0.023057
0.023048
0.023049
0.023173
0.023289
0.023391
0.023466
0.023559
0.023584
0.023450
0.023530
0.023185
0.023084
0.023168
0.023554
0.023178
0.022714
0.022559
0.022981
0.022868
0.022804
0.022636
0.022716
0.022786
0.022887
0.022912
0.022938
0.022775
0.022730
0.022776
0.022904
0.022766
0.022631
0.023396
0.023366
0.022783
0.023855
0.023423
0.022590
0.022178
0.021902
0.021599
0.021153
0.021150
0.021102
0.020810
0.021001
0.020867
0.020811
0.020734
0.020689
0.020525
0.019430
0.020362
0.020187
0.020140
0.019992
0.019778
0.019504
0.018777
0.018682
0.018818
0.018979
0.018570
0.018310
0.017393
0.017343
0.017540
0.017500
0.017869
0.017233
0.017191
0.017121
0.013297
0.013565
0.013830
0.013858
0.013942
0.013975
0.014155
0.014212
0.014008
0.014063
0.014021
0.014153
0.014302
0.014081
0.014007
0.014192
0.013769
0.027936
0.027483
0.027640
0.026951
0.026767
0.027055
0.026769
0.026906
0.026780
0.027001
0.027244
0.026819
0.026985
0.027118
0.026957
0.026854
0.027126
0.027250
0.026989
0.026808
0.026737
0.026998
0.027027
0.026889
0.026883
0.026922
0.027010
0.026922
0.027211
0.026917
0.027753
0.027634
0.027635
0.027107
0.027998