Histórico Afegane do Afeganistão (AFA) / Franco congolês

História das diárias AFA /CDF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Afegane do Afeganistão (AFA) = 150.4182 Franco congolês

o mínimo em

1 Afegane do Afeganistão (AFA) = 0.0131 Franco congolês

história preço de CDF / AFA

Date AFA/CDF
147.2499
148.1764
147.9679
149.1039
150.4182
0.0269
0.0273
0.0269
0.0273
0.0273
0.0269
0.0276
0.0273
0.0271
0.0275
0.0271
0.0269
0.0277
0.0278
0.0278
0.0277
0.0273
0.0272
0.0272
0.0271
0.0266
0.0265
0.0276
0.0276
0.0270
0.0259
0.0276
0.0271
0.0264
0.0267
0.0263
0.0271
0.0271
0.0268
0.0266
0.0265
0.0260
0.0256
0.0271
0.0269
0.0255
0.0281
0.0300
0.0325
0.0337
0.0342
0.0346
0.0348
0.0340
0.0346
0.0346
0.0344
0.0344
0.0347
0.0345
0.0347
0.0349
0.0346
0.0344
0.0343
0.0345
0.0346
0.0340
0.0336
0.0343
0.0341
0.0344
0.0342
0.0336
0.0330
0.0332
0.0334
0.0333
0.0328
0.0328
0.0327
0.0325
0.0322
0.0323
0.0326
0.0323
0.0327
0.0325
0.0324
0.0325
0.0328
0.0328
0.0326
0.0329
0.0329
0.0330
0.0333
0.0329
0.0330
0.0333
0.0335
0.0335
0.0336
0.0332
0.0333
0.0333
0.0335
0.0332
0.0332
0.0328
0.0328
0.0328
0.0328
0.0326
0.0325
0.0324
0.0323
0.0327
0.0323
0.0322
0.0321
0.0321
0.0320
0.0321
0.0318
0.0321
0.0323
0.0321
0.0322
0.0323
0.0321
0.0320
0.0319
0.0317
0.0318
0.0317
0.0315
0.0319
0.0315
0.0320
0.0319
0.0319
0.0309
0.0312
0.0299
0.0296
0.0292
0.0293
0.0291
0.0290
0.0286
0.0284
0.0281
0.0284
0.0283
0.0287
0.0286
0.0287
0.0286
0.0286
0.0290
0.0289
0.0294
0.0294
0.0287
0.0283
0.0277
0.0276
0.0273
0.0265
0.0265
0.0264
0.0233
0.0234
0.0247
0.0242
0.0242
0.0234
0.0235
0.0233
0.0235
0.0232
0.0228
0.0228
0.0231
0.0230
0.0228
0.0231
0.0232
0.0233
0.0236
0.0232
0.0229
0.0230
0.0232
0.0233
0.0231
0.0234
0.0239
0.0232
0.0235
0.0232
0.0232
0.0232
0.0230
0.0231
0.0228
0.0225
0.0222
0.0225
0.0221
0.0227
0.0227
0.0228
0.0227
0.0225
0.0224
0.0225
0.0226
0.0225
0.0224
0.0231
0.0234
0.0230
0.0228
0.0232
0.0225
0.0219
0.0217
0.0219
0.0216
0.0201
0.0195
0.0190
0.0190
0.0190
0.0193
0.0195
0.0178
0.0208
0.0209
0.0212
0.0212
0.0221
0.0221
0.0222
0.0224
0.0220
0.0220
0.0227
0.0231
0.0233
0.0230
0.0226
0.0232
0.0231
0.0245
0.0249
0.0250
0.0252
0.0248
0.0249
0.0252
0.0256
0.0254
0.0256
0.0255
0.0255
0.0258
0.0258
0.0259
0.0258
0.0256
0.0258
0.0258
0.0258
0.0257
0.0257
0.0257
0.0258
0.0257
0.0257
0.0256
0.0257
0.0256
0.0256
0.0255
0.0257
0.0257
0.0256
0.0256
0.0255
0.0255
0.0257
0.0255
0.0256
0.0255
0.0255
0.0256
0.0256
0.0255
0.0255
0.0256
0.0256
0.0256
0.0254
0.0254
0.0256
0.0259
0.0255
0.0255
0.0252
0.0253
0.0249
0.0244
0.0248
0.0238
0.0239
0.0239
0.0234
0.0233
0.0227
0.0227
0.0227
0.0224
0.0225
0.0224
0.0225
0.0225
0.0223
0.0225
0.0222
0.0221
0.0219
0.0220
0.0220
0.0220
0.0219
0.0219
0.0219
0.0216
0.0213
0.0213
0.0213
0.0212
0.0214
0.0213
0.0212
0.0214
0.0212
0.0213
0.0213
0.0213
0.0214
0.0213
0.0212
0.0212
0.0212
0.0211
0.0211
0.0214
0.0211
0.0208
0.0207
0.0207
0.0205
0.0206
0.0206
0.0207
0.0209
0.0208
0.0209
0.0210
0.0213
0.0213
0.0212
0.0211
0.0214
0.0216
0.0217
0.0217
0.0219
0.0220
0.0221
0.0223
0.0220
0.0219
0.0219
0.0219
0.0218
0.0216
0.0219
0.0217
0.0216
0.0212
0.0216
0.0212
0.0213
0.0216
0.0218
0.0217
0.0215
0.0216
0.0217
0.0216
0.0219
0.0216
0.0221
0.0223
0.0228
0.0226
0.0225
0.0224
0.0227
0.0225
0.0223
0.0220
0.0221
0.0224
0.0227
0.0226
0.0227
0.0225
0.0228
0.0226
0.0230
0.0231
0.0230
0.0230
0.0232
0.0233
0.0234
0.0235
0.0236
0.0236
0.0234
0.0235
0.0232
0.0231
0.0232
0.0236
0.0232
0.0227
0.0226
0.0230
0.0229
0.0228
0.0226
0.0227
0.0228
0.0229
0.0229
0.0229
0.0228
0.0227
0.0228
0.0229
0.0228
0.0226
0.0234
0.0234
0.0228
0.0239
0.0234
0.0226
0.0222
0.0219
0.0216
0.0212
0.0212
0.0211
0.0208
0.0210
0.0209
0.0208
0.0207
0.0207
0.0205
0.0194
0.0204
0.0202
0.0201
0.0200
0.0198
0.0195
0.0188
0.0187
0.0188
0.0190
0.0186
0.0183
0.0174
0.0173
0.0175
0.0175
0.0179
0.0172
0.0172
0.0171
0.0133
0.0136
0.0138
0.0139
0.0139
0.0140
0.0142
0.0142
0.0140
0.0141
0.0140
0.0142
0.0143
0.0141
0.0140
0.0142
0.0138
0.0279
0.0275
0.0276
0.0270
0.0268
0.0271
0.0268
0.0269
0.0268
0.0270
0.0272
0.0268
0.0270
0.0271
0.0270
0.0269
0.0271
0.0273
0.0270
0.0268
0.0267
0.0270
0.0270
0.0269
0.0269
0.0269
0.0270
0.0269
0.0272
0.0269
0.0278
0.0276
0.0276
0.0271
0.0280