ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFA /CDF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานีอัฟกานิสถาน = 0.03264 ฟรังก์คองโก
ขั้นต่ำใน
1 อัฟกานีอัฟกานิสถาน = 0.01313 ฟรังก์คองโก
Date | AFA/CDF |
---|---|
0.03204 | |
0.03212 | |
0.03185 | |
0.03214 | |
0.03227 | |
0.03207 | |
0.03221 | |
0.03229 | |
0.03210 | |
0.03196 | |
0.03186 | |
0.03175 | |
0.03183 | |
0.03175 | |
0.03149 | |
0.03192 | |
0.03151 | |
0.03204 | |
0.03190 | |
0.03186 | |
0.03094 | |
0.03125 | |
0.02986 | |
0.02964 | |
0.02925 | |
0.02927 | |
0.02911 | |
0.02899 | |
0.02862 | |
0.02838 | |
0.02815 | |
0.02839 | |
0.02831 | |
0.02871 | |
0.02864 | |
0.02871 | |
0.02856 | |
0.02859 | |
0.02895 | |
0.02892 | |
0.02941 | |
0.02936 | |
0.02875 | |
0.02827 | |
0.02769 | |
0.02755 | |
0.02727 | |
0.02655 | |
0.02648 | |
0.02639 | |
0.02327 | |
0.02336 | |
0.02473 | |
0.02423 | |
0.02419 | |
0.02341 | |
0.02345 | |
0.02335 | |
0.02346 | |
0.02319 | |
0.02277 | |
0.02284 | |
0.02305 | |
0.02296 | |
0.02280 | |
0.02312 | |
0.02317 | |
0.02332 | |
0.02363 | |
0.02321 | |
0.02287 | |
0.02298 | |
0.02322 | |
0.02328 | |
0.02306 | |
0.02343 | |
0.02391 | |
0.02316 | |
0.02348 | |
0.02316 | |
0.02320 | |
0.02315 | |
0.02304 | |
0.02310 | |
0.02275 | |
0.02251 | |
0.02224 | |
0.02253 | |
0.02212 | |
0.02267 | |
0.02267 | |
0.02284 | |
0.02272 | |
0.02250 | |
0.02243 | |
0.02250 | |
0.02260 | |
0.02251 | |
0.02236 | |
0.02308 | |
0.02336 | |
0.02299 | |
0.02281 | |
0.02317 | |
0.02245 | |
0.02193 | |
0.02172 | |
0.02194 | |
0.02162 | |
0.02010 | |
0.01949 | |
0.01903 | |
0.01903 | |
0.01903 | |
0.01933 | |
0.01952 | |
0.01781 | |
0.02079 | |
0.02089 | |
0.02123 | |
0.02123 | |
0.02208 | |
0.02211 | |
0.02216 | |
0.02236 | |
0.02205 | |
0.02202 | |
0.02274 | |
0.02314 | |
0.02333 | |
0.02297 | |
0.02260 | |
0.02321 | |
0.02309 | |
0.02447 | |
0.02493 | |
0.02496 | |
0.02515 | |
0.02479 | |
0.02494 | |
0.02518 | |
0.02564 | |
0.02544 | |
0.02562 | |
0.02547 | |
0.02553 | |
0.02585 | |
0.02578 | |
0.02591 | |
0.02577 | |
0.02560 | |
0.02577 | |
0.02576 | |
0.02576 | |
0.02572 | |
0.02568 | |
0.02570 | |
0.02577 | |
0.02575 | |
0.02572 | |
0.02564 | |
0.02567 | |
0.02559 | |
0.02562 | |
0.02549 | |
0.02573 | |
0.02573 | |
0.02559 | |
0.02562 | |
0.02550 | |
0.02550 | |
0.02568 | |
0.02547 | |
0.02558 | |
0.02548 | |
0.02550 | |
0.02565 | |
0.02563 | |
0.02554 | |
0.02554 | |
0.02561 | |
0.02557 | |
0.02557 | |
0.02541 | |
0.02544 | |
0.02562 | |
0.02588 | |
0.02550 | |
0.02551 | |
0.02515 | |
0.02526 | |
0.02488 | |
0.02438 | |
0.02484 | |
0.02380 | |
0.02387 | |
0.02386 | |
0.02340 | |
0.02326 | |
0.02270 | |
0.02268 | |
0.02274 | |
0.02239 | |
0.02254 | |
0.02236 | |
0.02249 | |
0.02248 | |
0.02228 | |
0.02254 | |
0.02223 | |
0.02206 | |
0.02194 | |
0.02202 | |
0.02205 | |
0.02199 | |
0.02189 | |
0.02192 | |
0.02188 | |
0.02162 | |
0.02133 | |
0.02135 | |
0.02131 | |
0.02120 | |
0.02135 | |
0.02132 | |
0.02117 | |
0.02138 | |
0.02121 | |
0.02127 | |
0.02132 | |
0.02134 | |
0.02136 | |
0.02127 | |
0.02121 | |
0.02124 | |
0.02116 | |
0.02109 | |
0.02114 | |
0.02140 | |
0.02109 | |
0.02077 | |
0.02073 | |
0.02071 | |
0.02047 | |
0.02058 | |
0.02055 | |
0.02073 | |
0.02091 | |
0.02075 | |
0.02086 | |
0.02100 | |
0.02128 | |
0.02134 | |
0.02123 | |
0.02113 | |
0.02143 | |
0.02161 | |
0.02171 | |
0.02172 | |
0.02186 | |
0.02195 | |
0.02205 | |
0.02226 | |
0.02205 | |
0.02191 | |
0.02194 | |
0.02186 | |
0.02180 | |
0.02160 | |
0.02186 | |
0.02172 | |
0.02162 | |
0.02122 | |
0.02155 | |
0.02120 | |
0.02135 | |
0.02161 | |
0.02176 | |
0.02169 | |
0.02153 | |
0.02160 | |
0.02169 | |
0.02163 | |
0.02185 | |
0.02158 | |
0.02213 | |
0.02229 | |
0.02277 | |
0.02260 | |
0.02249 | |
0.02243 | |
0.02267 | |
0.02250 | |
0.02228 | |
0.02200 | |
0.02207 | |
0.02238 | |
0.02266 | |
0.02264 | |
0.02268 | |
0.02253 | |
0.02276 | |
0.02265 | |
0.02303 | |
0.02306 | |
0.02305 | |
0.02305 | |
0.02317 | |
0.02329 | |
0.02339 | |
0.02347 | |
0.02356 | |
0.02358 | |
0.02345 | |
0.02353 | |
0.02319 | |
0.02308 | |
0.02317 | |
0.02355 | |
0.02318 | |
0.02271 | |
0.02256 | |
0.02298 | |
0.02287 | |
0.02280 | |
0.02264 | |
0.02272 | |
0.02279 | |
0.02289 | |
0.02291 | |
0.02294 | |
0.02277 | |
0.02273 | |
0.02278 | |
0.02290 | |
0.02277 | |
0.02263 | |
0.02340 | |
0.02337 | |
0.02278 | |
0.02386 | |
0.02342 | |
0.02259 | |
0.02218 | |
0.02190 | |
0.02160 | |
0.02115 | |
0.02115 | |
0.02110 | |
0.02081 | |
0.02100 | |
0.02087 | |
0.02081 | |
0.02073 | |
0.02069 | |
0.02053 | |
0.01943 | |
0.02036 | |
0.02019 | |
0.02014 | |
0.01999 | |
0.01978 | |
0.01950 | |
0.01878 | |
0.01868 | |
0.01882 | |
0.01898 | |
0.01857 | |
0.01831 | |
0.01739 | |
0.01734 | |
0.01754 | |
0.01750 | |
0.01787 | |
0.01723 | |
0.01719 | |
0.01712 | |
0.01330 | |
0.01357 | |
0.01383 | |
0.01386 | |
0.01394 | |
0.01397 | |
0.01415 | |
0.01421 | |
0.01401 | |
0.01406 | |
0.01402 | |
0.01415 | |
0.01430 | |
0.01408 | |
0.01401 | |
0.01419 | |
0.01377 | |
0.02794 | |
0.02748 | |
0.02764 | |
0.02695 | |
0.02677 | |
0.02706 | |
0.02677 | |
0.02691 | |
0.02678 | |
0.02700 | |
0.02724 | |
0.02682 | |
0.02698 | |
0.02712 | |
0.02696 | |
0.02685 | |
0.02713 | |
0.02725 | |
0.02699 | |
0.02681 | |
0.02674 | |
0.02700 | |
0.02703 | |
0.02689 | |
0.02688 | |
0.02692 | |
0.02701 | |
0.02692 | |
0.02721 | |
0.02692 | |
0.02775 | |
0.02763 | |
0.02764 | |
0.02711 | |
0.02800 |