Historique afghani / franc congolais

Historique des taux quotidiens AFA /CDF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 afghani = 0.03264 franc congolais

le minimum le

1 afghani = 0.01313 franc congolais

Historique des prix CDF / AFA

Date AFA/CDF
0.03212
0.03185
0.03214
0.03227
0.03207
0.03221
0.03229
0.03210
0.03196
0.03186
0.03175
0.03183
0.03175
0.03149
0.03192
0.03151
0.03204
0.03190
0.03186
0.03094
0.03125
0.02986
0.02964
0.02925
0.02927
0.02911
0.02899
0.02862
0.02838
0.02815
0.02839
0.02831
0.02871
0.02864
0.02871
0.02856
0.02859
0.02895
0.02892
0.02941
0.02936
0.02875
0.02827
0.02769
0.02755
0.02727
0.02655
0.02648
0.02639
0.02327
0.02336
0.02473
0.02423
0.02419
0.02341
0.02345
0.02335
0.02346
0.02319
0.02277
0.02284
0.02305
0.02296
0.02280
0.02312
0.02317
0.02332
0.02363
0.02321
0.02287
0.02298
0.02322
0.02328
0.02306
0.02343
0.02391
0.02316
0.02348
0.02316
0.02320
0.02315
0.02304
0.02310
0.02275
0.02251
0.02224
0.02253
0.02212
0.02267
0.02267
0.02284
0.02272
0.02250
0.02243
0.02250
0.02260
0.02251
0.02236
0.02308
0.02336
0.02299
0.02281
0.02317
0.02245
0.02193
0.02172
0.02194
0.02162
0.02010
0.01949
0.01903
0.01903
0.01903
0.01933
0.01952
0.01781
0.02079
0.02089
0.02123
0.02123
0.02208
0.02211
0.02216
0.02236
0.02205
0.02202
0.02274
0.02314
0.02333
0.02297
0.02260
0.02321
0.02309
0.02447
0.02493
0.02496
0.02515
0.02479
0.02494
0.02518
0.02564
0.02544
0.02562
0.02547
0.02553
0.02585
0.02578
0.02591
0.02577
0.02560
0.02577
0.02576
0.02576
0.02572
0.02568
0.02570
0.02577
0.02575
0.02572
0.02564
0.02567
0.02559
0.02562
0.02549
0.02573
0.02573
0.02559
0.02562
0.02550
0.02550
0.02568
0.02547
0.02558
0.02548
0.02550
0.02565
0.02563
0.02554
0.02554
0.02561
0.02557
0.02557
0.02541
0.02544
0.02562
0.02588
0.02550
0.02551
0.02515
0.02526
0.02488
0.02438
0.02484
0.02380
0.02387
0.02386
0.02340
0.02326
0.02270
0.02268
0.02274
0.02239
0.02254
0.02236
0.02249
0.02248
0.02228
0.02254
0.02223
0.02206
0.02194
0.02202
0.02205
0.02199
0.02189
0.02192
0.02188
0.02162
0.02133
0.02135
0.02131
0.02120
0.02135
0.02132
0.02117
0.02138
0.02121
0.02127
0.02132
0.02134
0.02136
0.02127
0.02121
0.02124
0.02116
0.02109
0.02114
0.02140
0.02109
0.02077
0.02073
0.02071
0.02047
0.02058
0.02055
0.02073
0.02091
0.02075
0.02086
0.02100
0.02128
0.02134
0.02123
0.02113
0.02143
0.02161
0.02171
0.02172
0.02186
0.02195
0.02205
0.02226
0.02205
0.02191
0.02194
0.02186
0.02180
0.02160
0.02186
0.02172
0.02162
0.02122
0.02155
0.02120
0.02135
0.02161
0.02176
0.02169
0.02153
0.02160
0.02169
0.02163
0.02185
0.02158
0.02213
0.02229
0.02277
0.02260
0.02249
0.02243
0.02267
0.02250
0.02228
0.02200
0.02207
0.02238
0.02266
0.02264
0.02268
0.02253
0.02276
0.02265
0.02303
0.02306
0.02305
0.02305
0.02317
0.02329
0.02339
0.02347
0.02356
0.02358
0.02345
0.02353
0.02319
0.02308
0.02317
0.02355
0.02318
0.02271
0.02256
0.02298
0.02287
0.02280
0.02264
0.02272
0.02279
0.02289
0.02291
0.02294
0.02277
0.02273
0.02278
0.02290
0.02277
0.02263
0.02340
0.02337
0.02278
0.02386
0.02342
0.02259
0.02218
0.02190
0.02160
0.02115
0.02115
0.02110
0.02081
0.02100
0.02087
0.02081
0.02073
0.02069
0.02053
0.01943
0.02036
0.02019
0.02014
0.01999
0.01978
0.01950
0.01878
0.01868
0.01882
0.01898
0.01857
0.01831
0.01739
0.01734
0.01754
0.01750
0.01787
0.01723
0.01719
0.01712
0.01330
0.01357
0.01383
0.01386
0.01394
0.01397
0.01415
0.01421
0.01401
0.01406
0.01402
0.01415
0.01430
0.01408
0.01401
0.01419
0.01377
0.02794
0.02748
0.02764
0.02695
0.02677
0.02706
0.02677
0.02691
0.02678
0.02700
0.02724
0.02682
0.02698
0.02712
0.02696
0.02685
0.02713
0.02725
0.02699
0.02681
0.02674
0.02700
0.02703
0.02689
0.02688
0.02692
0.02701
0.02692
0.02721
0.02692
0.02775
0.02763
0.02764
0.02711
0.02800