Histórico Afegane do Afeganistão (AFA) / Vaticano Lira

História das diárias AFA /VAL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Afegane do Afeganistão (AFA) = 110.5852 Vaticano Lira

o mínimo em

1 Afegane do Afeganistão (AFA) = 0.0138 Vaticano Lira

história preço de VAL / AFA

Date AFA/VAL
107.5299
107.2940
108.3034
109.1650
110.3948
0.0201
0.0201
0.0201
0.0201
0.0201
0.0200
0.0199
0.0199
0.0198
0.0199
0.0198
0.0197
0.0198
0.0197
0.0197
0.0198
0.0199
0.0199
0.0198
0.0200
0.0199
0.0198
0.0197
0.0196
0.0195
0.0197
0.0197
0.0198
0.0197
0.0198
0.0196
0.0196
0.0196
0.0197
0.0197
0.0198
0.0198
0.0198
0.0199
0.0198
0.0198
0.0198
0.0197
0.0197
0.0197
0.0197
0.0197
0.0198
0.0197
0.0198
0.0198
0.0199
0.0198
0.0198
0.0197
0.0197
0.0198
0.0200
0.0199
0.0201
0.0201
0.0203
0.0203
0.0204
0.0202
0.0201
0.0201
0.0201
0.0205
0.0207
0.0207
0.0206
0.0207
0.0211
0.0212
0.0211
0.0213
0.0213
0.0210
0.0213
0.0214
0.0213
0.0212
0.0212
0.0211
0.0210
0.0211
0.0211
0.0210
0.0209
0.0206
0.0207
0.0207
0.0206
0.0206
0.0204
0.0205
0.0205
0.0205
0.0205
0.0204
0.0205
0.0206
0.0206
0.0206
0.0206
0.0206
0.0206
0.0206
0.0206
0.0206
0.0206
0.0206
0.0206
0.0206
0.0206
0.0207
0.0207
0.0208
0.0208
0.0207
0.0206
0.0206
0.0206
0.0206
0.0207
0.0206
0.0207
0.0207
0.0208
0.0207
0.0206
0.0206
0.0206
0.0205
0.0205
0.0206
0.0208
0.0207
0.0205
0.0205
0.0208
0.0207
0.0209
0.0209
0.0210
0.0209
0.0210
0.0209
0.0209
0.0208
0.0207
0.0207
0.0206
0.0206
0.0205
0.0205
0.0204
0.0203
0.0206
0.0206
0.0206
0.0206
0.0209
0.0206
0.0206
0.0205
0.0203
0.0201
0.0202
0.0204
0.0208
0.0205
0.0206
0.0207
0.0204
0.0203
0.0199
0.0198
0.0200
0.0199
0.0201
0.0204
0.0206
0.0208
0.0211
0.0209
0.0209
0.0212
0.0212
0.0220
0.0221
0.0226
0.0229
0.0225
0.0226
0.0228
0.0219
0.0216
0.0220
0.0219
0.0219
0.0214
0.0211
0.0213
0.0210
0.0216
0.0218
0.0212
0.0208
0.0207
0.0208
0.0204
0.0203
0.0204
0.0207
0.0210
0.0214
0.0207
0.0200
0.0204
0.0199
0.0189
0.0186
0.0187
0.0182
0.0173
0.0166
0.0162
0.0162
0.0163
0.0165
0.0168
0.0153
0.0178
0.0179
0.0183
0.0180
0.0184
0.0185
0.0185
0.0186
0.0186
0.0184
0.0189
0.0192
0.0192
0.0189
0.0187
0.0192
0.0191
0.0203
0.0204
0.0205
0.0207
0.0203
0.0205
0.0206
0.0209
0.0204
0.0204
0.0203
0.0203
0.0206
0.0206
0.0208
0.0207
0.0208
0.0211
0.0213
0.0213
0.0211
0.0211
0.0208
0.0207
0.0207
0.0209
0.0208
0.0207
0.0208
0.0207
0.0204
0.0207
0.0207
0.0207
0.0208
0.0210
0.0212
0.0213
0.0212
0.0216
0.0213
0.0214
0.0214
0.0214
0.0215
0.0214
0.0213
0.0214
0.0212
0.0213
0.0212
0.0215
0.0215
0.0214
0.0220
0.0222
0.0223
0.0223
0.0224
0.0223
0.0223
0.0228
0.0232
0.0234
0.0235
0.0232
0.0235
0.0236
0.0233
0.0236
0.0230
0.0236
0.0229
0.0223
0.0231
0.0234
0.0233
0.0231
0.0228
0.0229
0.0227
0.0226
0.0225
0.0224
0.0224
0.0222
0.0223
0.0224
0.0224
0.0224
0.0225
0.0222
0.0224
0.0222
0.0225
0.0226
0.0228
0.0226
0.0225
0.0224
0.0225
0.0223
0.0223
0.0221
0.0222
0.0221
0.0216
0.0215
0.0216
0.0212
0.0211
0.0214
0.0216
0.0219
0.0218
0.0219
0.0221
0.0224
0.0225
0.0223
0.0221
0.0225
0.0228
0.0227
0.0226
0.0229
0.0229
0.0229
0.0231
0.0231
0.0227
0.0227
0.0226
0.0225
0.0224
0.0225
0.0225
0.0226
0.0224
0.0226
0.0225
0.0224
0.0227
0.0227
0.0227
0.0224
0.0221
0.0222
0.0221
0.0219
0.0219
0.0226
0.0226
0.0230
0.0234
0.0234
0.0232
0.0230
0.0230
0.0228
0.0224
0.0227
0.0229
0.0234
0.0231
0.0232
0.0233
0.0231
0.0228
0.0231
0.0229
0.0226
0.0223
0.0226
0.0227
0.0226
0.0228
0.0228
0.0229
0.0225
0.0229
0.0226
0.0226
0.0228
0.0230
0.0232
0.0234
0.0235
0.0237
0.0239
0.0238
0.0236
0.0240
0.0242
0.0241
0.0241
0.0242
0.0241
0.0238
0.0236
0.0237
0.0237
0.0238
0.0240
0.0240
0.0239
0.0242
0.0244
0.0248
0.0249
0.0250
0.0254
0.0254
0.0252
0.0252
0.0253
0.0253
0.0260
0.0262
0.0262
0.0264
0.0270
0.0271
0.0272
0.0267
0.0271
0.0273
0.0274
0.0273
0.0272
0.0272
0.0270
0.0272
0.0272
0.0272
0.0274
0.0276
0.0277
0.0279
0.0274
0.0272
0.0274
0.0271
0.0256
0.0252
0.0253
0.0254
0.0253
0.0251
0.0251
0.0251
0.0252
0.0252
0.0252
0.0252
0.0250
0.0252
0.0253
0.0252
0.0255
0.0509
0.0509
0.0508
0.0494
0.0494
0.0502
0.0503
0.0502
0.0497
0.0493
0.0499
0.0501
0.0502
0.0497
0.0493
0.0504
0.0506
0.0513
0.0516
0.0511
0.0503
0.0502
0.0509
0.0516
0.0521
0.0517
0.0519
0.0518
0.0520
0.0522
0.0529
0.0530
0.0547
0.0534
0.0546