Histórico Vaticano Lira / Afegane do Afeganistão (AFA)

História das diárias VAL /AFA desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Vaticano Lira = 72.4269 Afegane do Afeganistão (AFA)

o mínimo em

1 Vaticano Lira = 18.2925 Afegane do Afeganistão (AFA)

história preço de AFA / VAL

Date VAL/AFA
49.8357
49.8487
49.8649
49.8690
50.0029
50.3326
50.2120
50.4399
50.3173
50.5273
50.7278
50.5971
50.7634
50.7813
50.6047
50.3053
50.1562
50.4898
50.1015
50.3215
50.6183
50.8577
51.0350
51.1928
50.8059
50.7973
50.5131
50.7389
50.6015
50.9243
50.9401
50.9255
50.6925
50.7003
50.4859
50.5532
50.5046
50.3407
50.5922
50.6118
50.4255
50.6990
50.7603
50.8836
50.8134
50.7220
50.5164
50.6443
50.5817
50.4484
50.3359
50.4294
50.4344
50.6383
50.6897
50.5793
50.0708
50.2099
49.7196
49.7587
49.3299
49.3414
49.0835
49.6076
49.7192
49.7329
49.8025
48.7673
48.2686
48.2966
48.4927
48.3184
47.3375
47.2682
47.4145
46.9649
46.9522
47.6238
47.0566
46.8086
47.0354
47.2553
47.2598
47.4964
47.5891
47.3972
47.4975
47.6722
47.8269
48.4461
48.2438
48.2803
48.4721
48.6130
48.9491
48.8202
48.8207
48.7024
48.8233
49.0434
48.8150
48.5779
48.5733
48.5788
48.5728
48.5788
48.5714
48.5757
48.5745
48.5792
48.5737
48.5772
48.5710
48.5978
48.4786
48.3180
48.2365
47.9686
48.0064
48.4190
48.4427
48.4746
48.5044
48.5127
48.4192
48.4458
48.1991
48.2068
48.1078
48.4135
48.4971
48.5625
48.5856
48.7072
48.7110
48.4423
48.0564
48.3568
48.6954
48.6818
48.0859
48.2025
47.9428
47.8743
47.6927
47.7440
47.6365
47.9248
47.9408
48.0898
48.3457
48.3230
48.5864
48.5997
48.6674
48.6719
48.9388
49.1739
48.5837
48.4454
48.5166
48.4997
47.8938
48.4442
48.5961
48.8511
49.3529
49.7431
49.4886
48.9934
48.1865
48.7368
48.6195
48.4042
48.9297
49.2995
50.1314
50.4709
49.9599
50.2270
49.6493
49.0323
48.4982
48.0203
47.3159
47.9088
47.9607
47.2663
47.1104
45.5346
45.2618
44.3217
43.5781
44.3664
44.2154
43.9507
45.6997
46.2362
45.4748
45.6381
45.7212
46.6247
47.3483
47.0451
47.7134
46.2317
45.8337
47.1760
48.1413
48.2852
48.0898
49.1301
49.2132
49.0958
48.2429
47.5667
46.6728
48.2927
49.9600
48.9599
50.1489
53.0355
53.8133
53.4688
54.8839
57.9232
60.2530
61.9139
61.6154
61.4475
60.5980
59.6936
65.4723
56.1626
55.8739
54.7888
55.4287
54.4154
54.1464
54.0777
53.6211
53.7379
54.3746
52.9720
52.1110
52.1534
53.0102
53.5385
52.0671
52.3124
49.1848
49.0254
48.7261
48.2530
49.3224
48.8173
48.6208
47.8443
49.0440
48.9927
49.3436
49.2517
48.4489
48.5159
48.0961
48.2094
48.1376
47.5014
46.9100
46.9574
47.4865
47.4044
48.0346
48.2662
48.2349
47.9127
48.0820
48.3171
48.1885
48.3481
48.9186
48.4235
48.3754
48.2997
48.0823
47.5715
47.1829
46.9387
47.1426
46.2028
46.8693
46.7705
46.8047
46.6275
46.4239
46.6679
46.9612
46.8052
47.2762
47.0289
47.1922
46.5812
46.4270
46.6751
45.4518
45.0438
44.8419
44.8826
44.6603
44.8186
44.9072
43.9537
43.1154
42.6702
42.4710
43.0194
42.5684
42.4023
42.9653
42.3283
43.5607
42.2881
43.5952
44.9225
43.3048
42.7328
42.8609
43.3722
43.8891
43.5903
43.9843
44.2952
44.5037
44.5968
44.6783
45.1146
44.8115
44.7002
44.6554
44.6051
44.4623
45.0726
44.6707
45.0952
44.5287
44.2368
43.9527
44.2575
44.4455
44.6904
44.3699
44.9055
44.8884
45.3244
45.0164
45.2734
46.2105
46.5318
46.3665
47.2354
47.3414
46.6823
46.3225
45.7302
45.8659
45.6364
45.3417
44.5997
44.4111
44.9318
45.2963
44.4765
43.9110
44.0910
44.1743
43.5826
43.6680
43.6041
43.1967
43.2695
44.1462
44.0916
44.2091
44.4465
44.5949
44.4418
44.3961
44.2642
44.6335
44.2848
44.4501
44.6426
44.0673
44.0441
44.0070
44.7130
45.2491
44.9524
45.1548
45.6712
45.6426
44.2092
44.1729
43.4852
42.7106
42.6593
43.0131
43.4387
43.4973
43.7879
44.5793
43.9898
43.6075
42.7933
43.3193
43.0247
42.9899
43.2007
43.9211
43.1997
43.6819
44.2122
44.8045
44.1589
44.0271
44.2162
43.8489
43.8348
43.7055
44.4101
43.6195
44.2578
44.3196
43.8291
43.3926
43.0309
42.6821
42.4760
42.2655
41.8849
42.0062
42.4483
41.7055
41.3232
41.4565
41.5577
41.3152
41.5789
42.1015
42.3850
42.1406
42.1655
42.0152
41.7196
41.6473
41.8050
41.2867
41.0622
40.3639
40.2199
40.0342
39.3322
39.3950
39.6361
39.6617
39.4669
39.4890
38.3914
38.1702
38.1263
37.8099
37.0690
36.9243
36.7923
37.3961
36.8821
36.6411
36.4617
36.5809
36.8062
36.7784
37.0429
36.7811
36.8105
36.8062
36.4358
36.2563
36.0840
35.8817
36.4657
36.7681
36.4748
36.8620
39.1010
39.6970
39.4935
39.3004
39.5681
39.8356
39.8436
39.8778
39.6459
39.7329
39.7061
39.6386
39.9326
39.7025
39.5912
39.6076
39.1677
19.6486
19.6474
19.6930
20.2629
20.2353
19.9232
19.8787
19.9291
20.1256
20.2697
20.0369
19.9713
19.9132
20.1106
20.2794
19.8404
19.7648
19.4974
19.3811
19.5703
19.8953
19.9134
19.6640
19.3630
19.2007
19.3445
19.2794
19.3213
19.2320
19.1525
18.8972
18.8517
18.2925
18.7133
18.3251