ประวัติ ศาสตร์ อัฟกานีอัฟกานิสถาน / วาติกันลีรา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFA /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานีอัฟกานิสถาน = 0.054667 วาติกันลีรา

ขั้นต่ำใน

1 อัฟกานีอัฟกานิสถาน = 0.013807 วาติกันลีรา

ประวัติราคา VAL / AFA

Date AFA/VAL
0.020066
0.020061
0.020054
0.020053
0.019999
0.019868
0.019916
0.019826
0.019874
0.019791
0.019713
0.019764
0.019699
0.019692
0.019761
0.019879
0.019938
0.019806
0.019959
0.019872
0.019756
0.019663
0.019594
0.019534
0.019683
0.019686
0.019797
0.019709
0.019762
0.019637
0.019631
0.019637
0.019727
0.019724
0.019807
0.019781
0.019800
0.019865
0.019766
0.019758
0.019831
0.019724
0.019700
0.019653
0.019680
0.019715
0.019796
0.019746
0.019770
0.019822
0.019867
0.019830
0.019828
0.019748
0.019728
0.019771
0.019972
0.019916
0.020113
0.020097
0.020272
0.020267
0.020373
0.020158
0.020113
0.020107
0.020079
0.020506
0.020717
0.020705
0.020622
0.020696
0.021125
0.021156
0.021091
0.021293
0.021298
0.020998
0.021251
0.021364
0.021261
0.021162
0.021160
0.021054
0.021013
0.021098
0.021054
0.020977
0.020909
0.020641
0.020728
0.020712
0.020630
0.020571
0.020429
0.020483
0.020483
0.020533
0.020482
0.020390
0.020485
0.020585
0.020587
0.020585
0.020588
0.020585
0.020588
0.020586
0.020587
0.020585
0.020587
0.020586
0.020588
0.020577
0.020628
0.020696
0.020731
0.020847
0.020831
0.020653
0.020643
0.020629
0.020617
0.020613
0.020653
0.020642
0.020747
0.020744
0.020787
0.020655
0.020620
0.020592
0.020582
0.020531
0.020529
0.020643
0.020809
0.020680
0.020536
0.020542
0.020796
0.020746
0.020858
0.020888
0.020968
0.020945
0.020992
0.020866
0.020859
0.020794
0.020684
0.020694
0.020582
0.020576
0.020548
0.020546
0.020434
0.020336
0.020583
0.020642
0.020612
0.020619
0.020880
0.020642
0.020578
0.020470
0.020262
0.020103
0.020207
0.020411
0.020753
0.020518
0.020568
0.020659
0.020437
0.020284
0.019948
0.019813
0.020016
0.019910
0.020141
0.020395
0.020619
0.020825
0.021135
0.020873
0.020850
0.021157
0.021227
0.021961
0.022094
0.022562
0.022947
0.022540
0.022617
0.022753
0.021882
0.021628
0.021990
0.021912
0.021872
0.021448
0.021120
0.021256
0.020958
0.021630
0.021818
0.021197
0.020772
0.020710
0.020794
0.020354
0.020320
0.020368
0.020728
0.021023
0.021426
0.020707
0.020016
0.020425
0.019941
0.018855
0.018583
0.018703
0.018220
0.017264
0.016597
0.016151
0.016230
0.016274
0.016502
0.016752
0.015274
0.017805
0.017897
0.018252
0.018041
0.018377
0.018468
0.018492
0.018649
0.018609
0.018391
0.018878
0.019190
0.019174
0.018864
0.018678
0.019206
0.019116
0.020331
0.020398
0.020523
0.020724
0.020275
0.020485
0.020567
0.020901
0.020390
0.020411
0.020266
0.020304
0.020640
0.020612
0.020792
0.020743
0.020774
0.021052
0.021317
0.021296
0.021059
0.021095
0.020818
0.020718
0.020732
0.020871
0.020798
0.020697
0.020752
0.020683
0.020442
0.020651
0.020672
0.020704
0.020798
0.021021
0.021194
0.021304
0.021212
0.021644
0.021336
0.021381
0.021365
0.021447
0.021541
0.021428
0.021294
0.021365
0.021152
0.021264
0.021190
0.021468
0.021539
0.021425
0.022001
0.022201
0.022301
0.022280
0.022391
0.022312
0.022268
0.022751
0.023194
0.023436
0.023545
0.023245
0.023492
0.023584
0.023275
0.023625
0.022956
0.023647
0.022938
0.022261
0.023092
0.023401
0.023331
0.023056
0.022785
0.022941
0.022735
0.022576
0.022470
0.022423
0.022382
0.022166
0.022316
0.022371
0.022394
0.022419
0.022491
0.022186
0.022386
0.022175
0.022457
0.022606
0.022752
0.022595
0.022499
0.022376
0.022538
0.022269
0.022277
0.022063
0.022214
0.022088
0.021640
0.021491
0.021567
0.021171
0.021123
0.021421
0.021588
0.021867
0.021803
0.021912
0.022055
0.022422
0.022517
0.022256
0.022077
0.022484
0.022773
0.022680
0.022638
0.022945
0.022900
0.022934
0.023150
0.023111
0.022652
0.022680
0.022620
0.022499
0.022424
0.022501
0.022525
0.022592
0.022405
0.022581
0.022497
0.022400
0.022693
0.022705
0.022724
0.022365
0.022100
0.022246
0.022146
0.021896
0.021909
0.022620
0.022638
0.022996
0.023413
0.023442
0.023249
0.023021
0.022990
0.022837
0.022432
0.022733
0.022932
0.023368
0.023084
0.023242
0.023261
0.023148
0.022768
0.023148
0.022893
0.022618
0.022319
0.022646
0.022713
0.022616
0.022806
0.022813
0.022880
0.022517
0.022926
0.022595
0.022563
0.022816
0.023045
0.023239
0.023429
0.023543
0.023660
0.023875
0.023806
0.023558
0.023978
0.024200
0.024122
0.024063
0.024204
0.024051
0.023752
0.023593
0.023730
0.023716
0.023801
0.023970
0.024011
0.023921
0.024221
0.024353
0.024775
0.024863
0.024979
0.025424
0.025384
0.025230
0.025213
0.025338
0.025324
0.026048
0.026198
0.026229
0.026448
0.026977
0.027082
0.027180
0.026741
0.027113
0.027292
0.027426
0.027337
0.027169
0.027190
0.026996
0.027188
0.027166
0.027169
0.027446
0.027581
0.027713
0.027869
0.027423
0.027198
0.027416
0.027128
0.025575
0.025191
0.025321
0.025445
0.025273
0.025103
0.025098
0.025077
0.025223
0.025168
0.025185
0.025228
0.025042
0.025187
0.025258
0.025248
0.025531
0.050894
0.050897
0.050780
0.049351
0.049419
0.050193
0.050305
0.050178
0.049688
0.049335
0.049908
0.050072
0.050218
0.049725
0.049311
0.050402
0.050595
0.051289
0.051597
0.051098
0.050263
0.050217
0.050854
0.051645
0.052081
0.051694
0.051869
0.051756
0.051997
0.052212
0.052918
0.053046
0.054667
0.053438
0.054570