História das diárias AFA /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Afegane do Afeganistão (AFA) = 165 689 633.5425 Bolívar venezuelano
o mínimo em
1 Afegane do Afeganistão (AFA) = 0.1417 Bolívar venezuelano
história preço de VEB / AFA
| Date | AFA/VEB |
| | 3 023.9369 |
| | 3 023.7100 |
| | 3 024.1456 |
| | 3 024.0638 |
| | 3 023.6493 |
| | 3 024.4537 |
| | 3 024.3592 |
| | 3 023.8375 |
| | 3 024.4653 |
| | 3 024.5496 |
| | 3 023.6900 |
| | 3 024.1493 |
| | 3 023.9481 |
| | 3 023.7892 |
| | 3 024.1038 |
| | 3 024.2381 |
| | 3 023.7170 |
| | 3 023.6043 |
| | 3 023.6955 |
| | 3 023.8002 |
| | 3 023.4791 |
| | 3 023.8986 |
| | 3 023.9957 |
| | 3 023.7281 |
| | 3 023.4036 |
| | 3 024.3002 |
| | 3 023.9144 |
| | 3 024.1378 |
| | 3 023.8084 |
| | 3 024.3370 |
| | 3 024.0749 |
| | 3 024.2228 |
| | 3 023.9531 |
| | 3 023.8954 |
| | 3 023.7923 |
| | 3 023.8056 |
| | 3 024.0565 |
| | 3 023.8497 |
| | 3 024.2313 |
| | 3 023.5555 |
| | 3 024.2919 |
| | 3 024.0203 |
| | 3 024.1225 |
| | 3 024.1067 |
| | 3 023.7101 |
| | 3 023.9330 |
| | 3 023.6552 |
| | 3 023.7066 |
| | 3 023.7625 |
| | 3 024.1693 |
| | 3 023.6323 |
| | 3 024.2747 |
| | 3 023.7050 |
| | 3 023.4320 |
| | 3 023.9534 |
| | 3 024.1527 |
| | 3 024.0793 |
| | 3 023.8459 |
| | 3 023.5191 |
| | 3 024.1120 |
| | 3 024.2231 |
| | 3 023.9705 |
| | 3 023.8534 |
| | 3 024.0376 |
| | 3 024.1779 |
| | 3 024.0933 |
| | 3 023.6615 |
| | 3 024.1161 |
| | 3 023.7639 |
| | 3 023.8581 |
| | 3 024.1333 |
| | 3 024.0366 |
| | 3 024.0611 |
| | 3 023.9063 |
| | 3 024.1855 |
| | 3 024.4225 |
| | 3 023.6129 |
| | 3 024.2288 |
| | 3 023.8503 |
| | 3 023.5198 |
| | 3 024.1278 |
| | 3 023.9205 |
| | 3 024.1356 |
| | 3 024.1753 |
| | 3 024.1010 |
| | 3 023.8478 |
| | 3 024.3128 |
| | 3 023.8781 |
| | 3 024.1443 |
| | 3 023.7365 |
| | 3 023.8050 |
| | 3 024.2738 |
| | 3 024.0552 |
| | 3 023.6444 |
| | 3 023.9738 |
| | 3 023.8519 |
| | 3 023.6718 |
| | 3 023.8736 |
| | 3 024.1075 |
| | 3 023.8350 |
| | 3 023.7804 |
| | 3 023.9103 |
| | 3 023.8488 |
| | 3 023.7419 |
| | 3 024.3275 |
| | 3 023.5048 |
| | 3 024.3367 |
| | 3 023.7540 |
| | 3 024.2075 |
| | 3 023.5216 |
| | 3 023.9825 |
| | 3 023.6289 |
| | 3 024.0328 |
| | 3 023.5232 |
| | 3 023.5992 |
| | 3 024.3724 |
| | 3 023.6437 |
| | 3 023.7553 |
| | 3 023.6764 |
| | 3 023.7552 |
| | 3 023.9493 |
| | 3 023.3965 |
| | 3 023.7783 |
| | 3 023.8168 |
| | 3 024.0729 |
| | 3 024.0544 |
| | 3 024.2675 |
| | 3 023.8383 |
| | 3 023.7886 |
| | 3 023.7909 |
| | 3 024.0439 |
| | 3 024.4358 |
| | 3 023.9735 |
| | 3 023.8903 |
| | 3 023.6987 |
| | 3 023.7512 |
| | 3 023.9301 |
| | 3 024.2717 |
| | 3 024.0944 |
| | 3 023.5484 |
| | 3 023.6974 |
| | 3 024.0183 |
| | 3 023.9911 |
| | 3 024.1775 |
| | 3 023.8343 |
| | 3 023.4344 |
| | 3 024.0652 |
| | 3 023.8352 |
| | 3 023.8380 |
| | 3 024.0198 |
| | 3 024.3328 |
| | 3 024.3228 |
| | 3 024.2473 |
| | 3 023.5425 |
| | 3 023.9873 |
| | 3 024.2779 |
| | 3 023.6875 |
| | 3 023.9040 |
| | 3 023.9893 |
| | 3 023.8808 |
| | 3 024.3386 |
| | 3 023.7486 |
| | 3 024.0448 |
| | 2 979.4320 |
| | 2 979.0180 |
| | 2 971.3634 |
| | 2 943.5489 |
| | 2 942.9555 |
| | 2 953.7628 |
| | 2 983.2898 |
| | 3 028.3488 |
| | 2 949.1372 |
| | 2 952.4731 |
| | 2 948.0835 |
| | 2 925.5699 |
| | 2 907.3658 |
| | 2 872.9065 |
| | 2 865.7165 |
| | 2 890.1606 |
| | 2 863.1170 |
| | 2 885.2493 |
| | 2 927.8764 |
| | 2 951.0807 |
| | 2 977.2758 |
| | 3 013.5216 |
| | 2 979.3250 |
| | 2 970.4980 |
| | 2 980.7125 |
| | 3 001.1566 |
| | 3 056.7377 |
| | 3 060.6202 |
| | 3 120.7032 |
| | 3 139.6475 |
| | 3 087.8734 |
| | 3 092.0340 |
| | 3 094.2510 |
| | 3 029.1602 |
| | 3 018.8058 |
| | 3 030.7945 |
| | 3 013.5332 |
| | 3 003.1538 |
| | 2 969.6382 |
| | 2 927.9629 |
| | 2 944.5835 |
| | 2 914.8108 |
| | 2 987.7085 |
| | 3 004.9670 |
| | 2 979.9388 |
| | 2 944.5097 |
| | 2 916.9104 |
| | 2 928.3069 |
| | 2 900.4689 |
| | 2 895.9912 |
| | 2 884.4196 |
| | 2 906.0403 |
| | 2 976.5152 |
| | 3 013.9580 |
| | 2 948.2385 |
| | 2 866.9575 |
| | 2 913.3140 |
| | 2 823.4154 |
| | 2 714.6683 |
| | 2 696.3060 |
| | 2 712.3636 |
| | 2 662.8493 |
| | 2 481.7975 |
| | 2 401.6766 |
| | 2 354.7155 |
| | 2 352.8130 |
| | 2 365.5519 |
| | 2 391.3614 |
| | 2 426.1872 |
| | 2 211.3322 |
| | 2 578.0075 |
| | 2 588.6289 |
| | 2 641.3193 |
| | 2 635.5462 |
| | 2 705.8360 |
| | 2 717.6418 |
| | 2 720.0909 |
| | 2 749.9061 |
| | 2 736.5715 |
| | 2 715.2369 |
| | 2 793.5418 |
| | 2 840.6061 |
| | 2 847.4793 |
| | 2 808.7040 |
| | 2 778.2472 |
| | 2 845.3618 |
| | 2 835.3259 |
| | 3 016.6115 |
| | 3 044.7589 |
| | 3 051.3774 |
| | 3 077.7826 |
| | 3 024.5630 |
| | 3 065.7244 |
| | 3 074.8755 |
| | 3 122.8256 |
| | 3 076.4249 |
| | 3 087.2278 |
| | 3 068.5192 |
| | 3 079.7204 |
| | 3 118.6587 |
| | 3 118.3874 |
| | 3 132.3535 |
| | 3 127.8550 |
| | 3 125.5277 |
| | 3 152.4482 |
| | 3 169.8969 |
| | 3 168.7201 |
| | 3 151.3183 |
| | 3 149.0930 |
| | 3 131.9886 |
| | 3 125.1398 |
| | 3 124.3803 |
| | 3 134.7854 |
| | 3 133.3365 |
| | 3 128.4485 |
| | 3 131.7815 |
| | 3 132.6423 |
| | 3 111.1301 |
| | 3 128.2123 |
| | 3 140.2360 |
| | 3 138.5825 |
| | 3 152.3173 |
| | 3 158.1250 |
| | 3 168.4598 |
| | 3 179.2905 |
| | 3 172.4306 |
| | 3 208.0759 |
| | 3 190.5298 |
| | 3 194.2218 |
| | 3 194.7133 |
| | 3 205.2958 |
| | 3 204.5638 |
| | 3 204.9862 |
| | 3 207.4154 |
| | 3 200.9820 |
| | 3 191.6967 |
| | 3 198.0901 |
| | 3 190.3175 |
| | 3 219.1015 |
| | 3 222.1631 |
| | 3 216.0375 |
| | 3 248.4916 |
| | 3 255.1223 |
| | 3 268.6177 |
| | 3 267.6561 |
| | 3 267.6260 |
| | 3 263.9325 |
| | 3 266.3503 |
| | 3 307.2914 |
| | 3 330.0552 |
| | 3 351.3392 |
| | 3 358.4847 |
| | 3 338.6396 |
| | 3 352.2275 |
| | 165 689 633.5425 |
| | 3 316.9616 |
| | 3 366.0082 |
| | 3 314.0673 |
| | 3 397.6583 |
| | 3 328.7645 |
| | 3 267.2852 |
| | 3 339.7456 |
| | 3 330.2797 |
| | 3 317.1347 |
| | 3 302.5364 |
| | 3 283.2006 |
| | 3 295.9450 |
| | 3 280.3307 |
| | 3 263.6993 |
| | 3 256.5985 |
| | 3 253.4467 |
| | 3 229.0401 |
| | 3 204.9248 |
| | 3 215.4547 |
| | 3 222.7134 |
| | 3 219.4645 |
| | 3 232.4738 |
| | 3 242.0541 |
| | 3 217.3635 |
| | 3 236.0208 |
| | 3 221.5712 |
| | 3 244.9350 |
| | 3 260.0310 |
| | 3 258.8483 |
| | 3 254.1645 |
| | 3 246.4001 |
| | 3 233.3557 |
| | 3 259.4323 |
| | 3 234.7086 |
| | 3 232.8188 |
| | 3 218.7598 |
| | 3 240.7072 |
| | 3 201.2535 |
| | 3 149.4444 |
| | 3 136.5367 |
| | 3 140.1756 |
| | 3 104.1597 |
| | 3 101.6727 |
| | 3 125.0608 |
| | 3 159.4063 |
| | 3 177.2150 |
| | 3 169.9597 |
| | 3 183.7708 |
| | 3 211.5024 |
| | 3 249.7849 |
| | 3 256.9966 |
| | 3 235.5172 |
| | 3 220.7676 |
| | 3 267.8112 |
| | 3 305.2274 |
| | 3 307.6848 |
| | 3 305.4611 |
| | 3 334.6487 |
| | 3 344.0406 |
| | 3 349.3467 |
| | 3 371.2257 |
| | 3 374.9018 |
| | 3 329.8861 |
| | 3 326.6880 |
| | 3 319.5523 |
| | 3 311.8562 |
| | 3 304.3459 |
| | 3 323.3393 |
| | 3 323.0770 |
| | 3 323.0814 |
| | 3 313.4427 |
| | 3 318.8761 |
| | 3 311.2692 |
| | 3 310.4273 |
| | 3 323.4262 |
| | 3 340.2438 |
| | 3 347.0212 |
| | 3 313.2008 |
| | 3 283.1133 |
| | 3 299.6783 |
| | 3 301.9642 |
| | 3 291.5685 |
| | 3 273.8152 |
| | 3 360.7902 |
| | 3 375.0845 |
| | 3 430.6067 |
| | 3 424.5555 |
| | 3 426.5012 |
| | 2 866.8942 |
| | 2 394.4853 |
| | 1 659.0816 |
| | 1 654.5223 |
| | 1 566.7507 |
| | 1 309.4503 |
| | 1 105.7644 |
| | 1 118.3271 |
| | 1 121.6496 |
| | 1 123.5256 |
| | 1 101.8259 |
| | 1 104.3370 |
| | 984.3679 |
| | 981.0799 |
| | 983.0244 |
| | 954.5958 |
| | 846.2070 |
| | 710.4926 |
| | 714.2219 |
| | 634.0772 |
| | 530.3963 |
| | 578.2723 |
| | 421.1468 |
| | 361.4366 |
| | 362.0991 |
| | 0.1449 |
| | 0.1442 |
| | 0.1439 |
| | 0.1431 |
| | 0.1436 |
| | 0.1436 |
| | 0.1438 |
| | 0.1438 |
| | 0.1451 |
| | 0.1458 |
| | 0.1441 |
| | 0.1455 |
| | 0.1453 |
| | 0.1459 |
| | 0.1464 |
| | 0.1460 |
| | 0.1459 |
| | 0.1452 |
| | 0.1452 |
| | 0.1467 |
| | 0.1456 |
| | 0.1462 |
| | 0.1452 |
| | 0.1459 |
| | 0.1458 |
| | 0.1461 |
| | 0.1460 |
| | 0.1463 |
| | 0.1460 |
| | 0.1466 |
| | 0.1465 |
| | 0.1463 |
| | 0.1458 |
| | 0.1461 |
| | 0.1462 |
| | 0.1467 |
| | 0.1472 |
| | 0.1476 |
| | 0.1477 |
| | 0.1478 |
| | 0.1478 |
| | 0.1476 |
| | 0.1493 |
| | 0.1496 |
| | 0.1502 |
| | 0.1499 |
| | 0.1497 |
| | 0.1491 |
| | 0.1490 |
| | 0.1488 |
| | 0.1490 |
| | 0.1490 |
| | 0.1499 |
| | 0.1492 |
| | 0.1487 |
| | 0.1498 |
| | 0.1491 |
| | 0.1496 |
| | 0.1508 |
| | 0.1497 |
| | 0.1496 |
| | 0.1486 |
| | 0.1420 |
| | 0.1436 |
| | 0.1428 |
| | 0.1428 |
| | 0.1431 |
| | 0.1441 |
| | 0.1453 |
| | 0.1455 |
| | 0.1451 |
| | 0.1456 |
| | 0.1452 |
| | 0.1452 |
| | 0.1459 |
| | 0.1451 |
| | 0.1443 |
| | 0.1452 |
| | 0.1444 |
| | 0.2074 |
| | 0.2073 |
| | 0.2085 |
| | 0.2062 |
| | 0.2059 |
| | 0.2064 |
| | 0.2071 |
| | 0.2075 |
| | 0.2078 |
| | 0.2081 |
| | 0.2098 |
| | 0.2079 |
| | 0.2089 |
| | 0.2083 |
| | 0.2078 |
| | 0.2074 |
| | 0.2094 |
| | 0.1553 |
| | 0.1544 |
| | 0.1537 |
| | 0.1524 |
| | 0.1547 |
| | 0.1557 |
| | 0.1541 |
| | 0.1538 |
| | 0.1542 |
| | 0.1540 |
| | 0.1540 |
| | 0.1556 |
| | 0.1546 |
| | 0.1584 |
| | 0.1581 |
| | 0.1581 |
| | 0.1561 |
| | 0.1605 |