Günlük oranları Tarihi AFA /VEB beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Afganistan Afganisi = 165 689 633.5425 Venezuela Bolivarı
üzerinde asgari
1 Afganistan Afganisi = 0.1417 Venezuela Bolivarı
Date | AFA/VEB |
---|---|
3 023.5992 | |
3 024.3724 | |
3 023.6437 | |
3 023.7553 | |
3 023.6764 | |
3 023.7552 | |
3 023.9493 | |
3 023.3965 | |
3 023.7783 | |
3 023.8168 | |
3 024.0729 | |
3 024.0544 | |
3 024.2675 | |
3 023.8383 | |
3 023.7886 | |
3 023.7909 | |
3 024.0439 | |
3 024.4358 | |
3 023.9735 | |
3 023.8903 | |
3 023.6987 | |
3 023.7512 | |
3 023.9301 | |
3 024.2717 | |
3 024.0944 | |
3 023.5484 | |
3 023.6974 | |
3 024.0183 | |
3 023.9911 | |
3 024.1775 | |
3 023.8343 | |
3 023.4344 | |
3 024.0652 | |
3 023.8352 | |
3 023.8380 | |
3 024.0198 | |
3 024.3328 | |
3 024.3228 | |
3 024.2473 | |
3 023.5425 | |
3 023.9873 | |
3 024.2779 | |
3 023.6875 | |
3 023.9040 | |
3 023.9893 | |
3 023.8808 | |
3 024.3386 | |
3 023.7486 | |
3 024.0448 | |
2 979.4320 | |
2 979.0180 | |
2 971.3634 | |
2 943.5489 | |
2 942.9555 | |
2 953.7628 | |
2 983.2898 | |
3 028.3488 | |
2 949.1372 | |
2 952.4731 | |
2 948.0835 | |
2 925.5699 | |
2 907.3658 | |
2 872.9065 | |
2 865.7165 | |
2 890.1606 | |
2 863.1170 | |
2 885.2493 | |
2 927.8764 | |
2 951.0807 | |
2 977.2758 | |
3 013.5216 | |
2 979.3250 | |
2 970.4980 | |
2 980.7125 | |
3 001.1566 | |
3 056.7377 | |
3 060.6202 | |
3 120.7032 | |
3 139.6475 | |
3 087.8734 | |
3 092.0340 | |
3 094.2510 | |
3 029.1602 | |
3 018.8058 | |
3 030.7945 | |
3 013.5332 | |
3 003.1538 | |
2 969.6382 | |
2 927.9629 | |
2 944.5835 | |
2 914.8108 | |
2 987.7085 | |
3 004.9670 | |
2 979.9388 | |
2 944.5097 | |
2 916.9104 | |
2 928.3069 | |
2 900.4689 | |
2 895.9912 | |
2 884.4196 | |
2 906.0403 | |
2 976.5152 | |
3 013.9580 | |
2 948.2385 | |
2 866.9575 | |
2 913.3140 | |
2 823.4154 | |
2 714.6683 | |
2 696.3060 | |
2 712.3636 | |
2 662.8493 | |
2 481.7975 | |
2 401.6766 | |
2 354.7155 | |
2 352.8130 | |
2 365.5519 | |
2 391.3614 | |
2 426.1872 | |
2 211.3322 | |
2 578.0075 | |
2 588.6289 | |
2 641.3193 | |
2 635.5462 | |
2 705.8360 | |
2 717.6418 | |
2 720.0909 | |
2 749.9061 | |
2 736.5715 | |
2 715.2369 | |
2 793.5418 | |
2 840.6061 | |
2 847.4793 | |
2 808.7040 | |
2 778.2472 | |
2 845.3618 | |
2 835.3259 | |
3 016.6115 | |
3 044.7589 | |
3 051.3774 | |
3 077.7826 | |
3 024.5630 | |
3 065.7244 | |
3 074.8755 | |
3 122.8256 | |
3 076.4249 | |
3 087.2278 | |
3 068.5192 | |
3 079.7204 | |
3 118.6587 | |
3 118.3874 | |
3 132.3535 | |
3 127.8550 | |
3 125.5277 | |
3 152.4482 | |
3 169.8969 | |
3 168.7201 | |
3 151.3183 | |
3 149.0930 | |
3 131.9886 | |
3 125.1398 | |
3 124.3803 | |
3 134.7854 | |
3 133.3365 | |
3 128.4485 | |
3 131.7815 | |
3 132.6423 | |
3 111.1301 | |
3 128.2123 | |
3 140.2360 | |
3 138.5825 | |
3 152.3173 | |
3 158.1250 | |
3 168.4598 | |
3 179.2905 | |
3 172.4306 | |
3 208.0759 | |
3 190.5298 | |
3 194.2218 | |
3 194.7133 | |
3 205.2958 | |
3 204.5638 | |
3 204.9862 | |
3 207.4154 | |
3 200.9820 | |
3 191.6967 | |
3 198.0901 | |
3 190.3175 | |
3 219.1015 | |
3 222.1631 | |
3 216.0375 | |
3 248.4916 | |
3 255.1223 | |
3 268.6177 | |
3 267.6561 | |
3 267.6260 | |
3 263.9325 | |
3 266.3503 | |
3 307.2914 | |
3 330.0552 | |
3 351.3392 | |
3 358.4847 | |
3 338.6396 | |
3 352.2275 | |
165 689 633.5425 | |
3 316.9616 | |
3 366.0082 | |
3 314.0673 | |
3 397.6583 | |
3 328.7645 | |
3 267.2852 | |
3 339.7456 | |
3 330.2797 | |
3 317.1347 | |
3 302.5364 | |
3 283.2006 | |
3 295.9450 | |
3 280.3307 | |
3 263.6993 | |
3 256.5985 | |
3 253.4467 | |
3 229.0401 | |
3 204.9248 | |
3 215.4547 | |
3 222.7134 | |
3 219.4645 | |
3 232.4738 | |
3 242.0541 | |
3 217.3635 | |
3 236.0208 | |
3 221.5712 | |
3 244.9350 | |
3 260.0310 | |
3 258.8483 | |
3 254.1645 | |
3 246.4001 | |
3 233.3557 | |
3 259.4323 | |
3 234.7086 | |
3 232.8188 | |
3 218.7598 | |
3 240.7072 | |
3 201.2535 | |
3 149.4444 | |
3 136.5367 | |
3 140.1756 | |
3 104.1597 | |
3 101.6727 | |
3 125.0608 | |
3 159.4063 | |
3 177.2150 | |
3 169.9597 | |
3 183.7708 | |
3 211.5024 | |
3 249.7849 | |
3 256.9966 | |
3 235.5172 | |
3 220.7676 | |
3 267.8112 | |
3 305.2274 | |
3 307.6848 | |
3 305.4611 | |
3 334.6487 | |
3 344.0406 | |
3 349.3467 | |
3 371.2257 | |
3 374.9018 | |
3 329.8861 | |
3 326.6880 | |
3 319.5523 | |
3 311.8562 | |
3 304.3459 | |
3 323.3393 | |
3 323.0770 | |
3 323.0814 | |
3 313.4427 | |
3 318.8761 | |
3 311.2692 | |
3 310.4273 | |
3 323.4262 | |
3 340.2438 | |
3 347.0212 | |
3 313.2008 | |
3 283.1133 | |
3 299.6783 | |
3 301.9642 | |
3 291.5685 | |
3 273.8152 | |
3 360.7902 | |
3 375.0845 | |
3 430.6067 | |
3 424.5555 | |
3 426.5012 | |
2 866.8942 | |
2 394.4853 | |
1 659.0816 | |
1 654.5223 | |
1 566.7507 | |
1 309.4503 | |
1 105.7644 | |
1 118.3271 | |
1 121.6496 | |
1 123.5256 | |
1 101.8259 | |
1 104.3370 | |
984.3679 | |
981.0799 | |
983.0244 | |
954.5958 | |
846.2070 | |
710.4926 | |
714.2219 | |
634.0772 | |
530.3963 | |
578.2723 | |
421.1468 | |
361.4366 | |
362.0991 | |
0.1449 | |
0.1442 | |
0.1439 | |
0.1431 | |
0.1436 | |
0.1436 | |
0.1438 | |
0.1438 | |
0.1451 | |
0.1458 | |
0.1441 | |
0.1455 | |
0.1453 | |
0.1459 | |
0.1464 | |
0.1460 | |
0.1459 | |
0.1452 | |
0.1452 | |
0.1467 | |
0.1456 | |
0.1462 | |
0.1452 | |
0.1459 | |
0.1458 | |
0.1461 | |
0.1460 | |
0.1463 | |
0.1460 | |
0.1466 | |
0.1465 | |
0.1463 | |
0.1458 | |
0.1461 | |
0.1462 | |
0.1467 | |
0.1472 | |
0.1476 | |
0.1477 | |
0.1478 | |
0.1478 | |
0.1476 | |
0.1493 | |
0.1496 | |
0.1502 | |
0.1499 | |
0.1497 | |
0.1491 | |
0.1490 | |
0.1488 | |
0.1490 | |
0.1490 | |
0.1499 | |
0.1492 | |
0.1487 | |
0.1498 | |
0.1491 | |
0.1496 | |
0.1508 | |
0.1497 | |
0.1496 | |
0.1486 | |
0.1420 | |
0.1436 | |
0.1428 | |
0.1428 | |
0.1431 | |
0.1441 | |
0.1453 | |
0.1455 | |
0.1451 | |
0.1456 | |
0.1452 | |
0.1452 | |
0.1459 | |
0.1451 | |
0.1443 | |
0.1452 | |
0.1444 | |
0.2074 | |
0.2073 | |
0.2085 | |
0.2062 | |
0.2059 | |
0.2064 | |
0.2071 | |
0.2075 | |
0.2078 | |
0.2081 | |
0.2098 | |
0.2079 | |
0.2089 | |
0.2083 | |
0.2078 | |
0.2074 | |
0.2094 | |
0.1553 | |
0.1544 | |
0.1537 | |
0.1524 | |
0.1547 | |
0.1557 | |
0.1541 | |
0.1538 | |
0.1542 | |
0.1540 | |
0.1540 | |
0.1556 | |
0.1546 | |
0.1584 | |
0.1581 | |
0.1581 | |
0.1561 | |
0.1605 |