ประวัติ ศาสตร์ อัฟกานีอัฟกานิสถาน / โบลิวาร์เวเนซุเอลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFA /VEB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานีอัฟกานิสถาน = 165 689 633.5425 โบลิวาร์เวเนซุเอลา
ขั้นต่ำใน
1 อัฟกานีอัฟกานิสถาน = 0.1417 โบลิวาร์เวเนซุเอลา
| Date | AFA/VEB |
|---|---|
| 3 023.9164 | |
| 3 023.9369 | |
| 3 023.7100 | |
| 3 024.1456 | |
| 3 024.0638 | |
| 3 023.6493 | |
| 3 024.4537 | |
| 3 024.3592 | |
| 3 023.8375 | |
| 3 024.4653 | |
| 3 024.5496 | |
| 3 023.6900 | |
| 3 024.1493 | |
| 3 023.9481 | |
| 3 023.7892 | |
| 3 024.1038 | |
| 3 024.2381 | |
| 3 023.7170 | |
| 3 023.6043 | |
| 3 023.6955 | |
| 3 023.8002 | |
| 3 023.4791 | |
| 3 023.8986 | |
| 3 023.9957 | |
| 3 023.7281 | |
| 3 023.4036 | |
| 3 024.3002 | |
| 3 023.9144 | |
| 3 024.1378 | |
| 3 023.8084 | |
| 3 024.3370 | |
| 3 024.0749 | |
| 3 024.2228 | |
| 3 023.9531 | |
| 3 023.8954 | |
| 3 023.7923 | |
| 3 023.8056 | |
| 3 024.0565 | |
| 3 023.8497 | |
| 3 024.2313 | |
| 3 023.5555 | |
| 3 024.2919 | |
| 3 024.0203 | |
| 3 024.1225 | |
| 3 024.1067 | |
| 3 023.7101 | |
| 3 023.9330 | |
| 3 023.6552 | |
| 3 023.7066 | |
| 3 023.7625 | |
| 3 024.1693 | |
| 3 023.6323 | |
| 3 024.2747 | |
| 3 023.7050 | |
| 3 023.4320 | |
| 3 023.9534 | |
| 3 024.1527 | |
| 3 024.0793 | |
| 3 023.8459 | |
| 3 023.5191 | |
| 3 024.1120 | |
| 3 024.2231 | |
| 3 023.9705 | |
| 3 023.8534 | |
| 3 024.0376 | |
| 3 024.1779 | |
| 3 024.0933 | |
| 3 023.6615 | |
| 3 024.1161 | |
| 3 023.7639 | |
| 3 023.8581 | |
| 3 024.1333 | |
| 3 024.0366 | |
| 3 024.0611 | |
| 3 023.9063 | |
| 3 024.1855 | |
| 3 024.4225 | |
| 3 023.6129 | |
| 3 024.2288 | |
| 3 023.8503 | |
| 3 023.5198 | |
| 3 024.1278 | |
| 3 023.9205 | |
| 3 024.1356 | |
| 3 024.1753 | |
| 3 024.1010 | |
| 3 023.8478 | |
| 3 024.3128 | |
| 3 023.8781 | |
| 3 024.1443 | |
| 3 023.7365 | |
| 3 023.8050 | |
| 3 024.2738 | |
| 3 024.0552 | |
| 3 023.6444 | |
| 3 023.9738 | |
| 3 023.8519 | |
| 3 023.6718 | |
| 3 023.8736 | |
| 3 024.1075 | |
| 3 023.8350 | |
| 3 023.7804 | |
| 3 023.9103 | |
| 3 023.8488 | |
| 3 023.7419 | |
| 3 024.3275 | |
| 3 023.5048 | |
| 3 024.3367 | |
| 3 023.7540 | |
| 3 024.2075 | |
| 3 023.5216 | |
| 3 023.9825 | |
| 3 023.6289 | |
| 3 024.0328 | |
| 3 023.5232 | |
| 3 023.5992 | |
| 3 024.3724 | |
| 3 023.6437 | |
| 3 023.7553 | |
| 3 023.6764 | |
| 3 023.7552 | |
| 3 023.9493 | |
| 3 023.3965 | |
| 3 023.7783 | |
| 3 023.8168 | |
| 3 024.0729 | |
| 3 024.0544 | |
| 3 024.2675 | |
| 3 023.8383 | |
| 3 023.7886 | |
| 3 023.7909 | |
| 3 024.0439 | |
| 3 024.4358 | |
| 3 023.9735 | |
| 3 023.8903 | |
| 3 023.6987 | |
| 3 023.7512 | |
| 3 023.9301 | |
| 3 024.2717 | |
| 3 024.0944 | |
| 3 023.5484 | |
| 3 023.6974 | |
| 3 024.0183 | |
| 3 023.9911 | |
| 3 024.1775 | |
| 3 023.8343 | |
| 3 023.4344 | |
| 3 024.0652 | |
| 3 023.8352 | |
| 3 023.8380 | |
| 3 024.0198 | |
| 3 024.3328 | |
| 3 024.3228 | |
| 3 024.2473 | |
| 3 023.5425 | |
| 3 023.9873 | |
| 3 024.2779 | |
| 3 023.6875 | |
| 3 023.9040 | |
| 3 023.9893 | |
| 3 023.8808 | |
| 3 024.3386 | |
| 3 023.7486 | |
| 3 024.0448 | |
| 2 979.4320 | |
| 2 979.0180 | |
| 2 971.3634 | |
| 2 943.5489 | |
| 2 942.9555 | |
| 2 953.7628 | |
| 2 983.2898 | |
| 3 028.3488 | |
| 2 949.1372 | |
| 2 952.4731 | |
| 2 948.0835 | |
| 2 925.5699 | |
| 2 907.3658 | |
| 2 872.9065 | |
| 2 865.7165 | |
| 2 890.1606 | |
| 2 863.1170 | |
| 2 885.2493 | |
| 2 927.8764 | |
| 2 951.0807 | |
| 2 977.2758 | |
| 3 013.5216 | |
| 2 979.3250 | |
| 2 970.4980 | |
| 2 980.7125 | |
| 3 001.1566 | |
| 3 056.7377 | |
| 3 060.6202 | |
| 3 120.7032 | |
| 3 139.6475 | |
| 3 087.8734 | |
| 3 092.0340 | |
| 3 094.2510 | |
| 3 029.1602 | |
| 3 018.8058 | |
| 3 030.7945 | |
| 3 013.5332 | |
| 3 003.1538 | |
| 2 969.6382 | |
| 2 927.9629 | |
| 2 944.5835 | |
| 2 914.8108 | |
| 2 987.7085 | |
| 3 004.9670 | |
| 2 979.9388 | |
| 2 944.5097 | |
| 2 916.9104 | |
| 2 928.3069 | |
| 2 900.4689 | |
| 2 895.9912 | |
| 2 884.4196 | |
| 2 906.0403 | |
| 2 976.5152 | |
| 3 013.9580 | |
| 2 948.2385 | |
| 2 866.9575 | |
| 2 913.3140 | |
| 2 823.4154 | |
| 2 714.6683 | |
| 2 696.3060 | |
| 2 712.3636 | |
| 2 662.8493 | |
| 2 481.7975 | |
| 2 401.6766 | |
| 2 354.7155 | |
| 2 352.8130 | |
| 2 365.5519 | |
| 2 391.3614 | |
| 2 426.1872 | |
| 2 211.3322 | |
| 2 578.0075 | |
| 2 588.6289 | |
| 2 641.3193 | |
| 2 635.5462 | |
| 2 705.8360 | |
| 2 717.6418 | |
| 2 720.0909 | |
| 2 749.9061 | |
| 2 736.5715 | |
| 2 715.2369 | |
| 2 793.5418 | |
| 2 840.6061 | |
| 2 847.4793 | |
| 2 808.7040 | |
| 2 778.2472 | |
| 2 845.3618 | |
| 2 835.3259 | |
| 3 016.6115 | |
| 3 044.7589 | |
| 3 051.3774 | |
| 3 077.7826 | |
| 3 024.5630 | |
| 3 065.7244 | |
| 3 074.8755 | |
| 3 122.8256 | |
| 3 076.4249 | |
| 3 087.2278 | |
| 3 068.5192 | |
| 3 079.7204 | |
| 3 118.6587 | |
| 3 118.3874 | |
| 3 132.3535 | |
| 3 127.8550 | |
| 3 125.5277 | |
| 3 152.4482 | |
| 3 169.8969 | |
| 3 168.7201 | |
| 3 151.3183 | |
| 3 149.0930 | |
| 3 131.9886 | |
| 3 125.1398 | |
| 3 124.3803 | |
| 3 134.7854 | |
| 3 133.3365 | |
| 3 128.4485 | |
| 3 131.7815 | |
| 3 132.6423 | |
| 3 111.1301 | |
| 3 128.2123 | |
| 3 140.2360 | |
| 3 138.5825 | |
| 3 152.3173 | |
| 3 158.1250 | |
| 3 168.4598 | |
| 3 179.2905 | |
| 3 172.4306 | |
| 3 208.0759 | |
| 3 190.5298 | |
| 3 194.2218 | |
| 3 194.7133 | |
| 3 205.2958 | |
| 3 204.5638 | |
| 3 204.9862 | |
| 3 207.4154 | |
| 3 200.9820 | |
| 3 191.6967 | |
| 3 198.0901 | |
| 3 190.3175 | |
| 3 219.1015 | |
| 3 222.1631 | |
| 3 216.0375 | |
| 3 248.4916 | |
| 3 255.1223 | |
| 3 268.6177 | |
| 3 267.6561 | |
| 3 267.6260 | |
| 3 263.9325 | |
| 3 266.3503 | |
| 3 307.2914 | |
| 3 330.0552 | |
| 3 351.3392 | |
| 3 358.4847 | |
| 3 338.6396 | |
| 3 352.2275 | |
| 165 689 633.5425 | |
| 3 316.9616 | |
| 3 366.0082 | |
| 3 314.0673 | |
| 3 397.6583 | |
| 3 328.7645 | |
| 3 267.2852 | |
| 3 339.7456 | |
| 3 330.2797 | |
| 3 317.1347 | |
| 3 302.5364 | |
| 3 283.2006 | |
| 3 295.9450 | |
| 3 280.3307 | |
| 3 263.6993 | |
| 3 256.5985 | |
| 3 253.4467 | |
| 3 229.0401 | |
| 3 204.9248 | |
| 3 215.4547 | |
| 3 222.7134 | |
| 3 219.4645 | |
| 3 232.4738 | |
| 3 242.0541 | |
| 3 217.3635 | |
| 3 236.0208 | |
| 3 221.5712 | |
| 3 244.9350 | |
| 3 260.0310 | |
| 3 258.8483 | |
| 3 254.1645 | |
| 3 246.4001 | |
| 3 233.3557 | |
| 3 259.4323 | |
| 3 234.7086 | |
| 3 232.8188 | |
| 3 218.7598 | |
| 3 240.7072 | |
| 3 201.2535 | |
| 3 149.4444 | |
| 3 136.5367 | |
| 3 140.1756 | |
| 3 104.1597 | |
| 3 101.6727 | |
| 3 125.0608 | |
| 3 159.4063 | |
| 3 177.2150 | |
| 3 169.9597 | |
| 3 183.7708 | |
| 3 211.5024 | |
| 3 249.7849 | |
| 3 256.9966 | |
| 3 235.5172 | |
| 3 220.7676 | |
| 3 267.8112 | |
| 3 305.2274 | |
| 3 307.6848 | |
| 3 305.4611 | |
| 3 334.6487 | |
| 3 344.0406 | |
| 3 349.3467 | |
| 3 371.2257 | |
| 3 374.9018 | |
| 3 329.8861 | |
| 3 326.6880 | |
| 3 319.5523 | |
| 3 311.8562 | |
| 3 304.3459 | |
| 3 323.3393 | |
| 3 323.0770 | |
| 3 323.0814 | |
| 3 313.4427 | |
| 3 318.8761 | |
| 3 311.2692 | |
| 3 310.4273 | |
| 3 323.4262 | |
| 3 340.2438 | |
| 3 347.0212 | |
| 3 313.2008 | |
| 3 283.1133 | |
| 3 299.6783 | |
| 3 301.9642 | |
| 3 291.5685 | |
| 3 273.8152 | |
| 3 360.7902 | |
| 3 375.0845 | |
| 3 430.6067 | |
| 3 424.5555 | |
| 3 426.5012 | |
| 2 866.8942 | |
| 2 394.4853 | |
| 1 659.0816 | |
| 1 654.5223 | |
| 1 566.7507 | |
| 1 309.4503 | |
| 1 105.7644 | |
| 1 118.3271 | |
| 1 121.6496 | |
| 1 123.5256 | |
| 1 101.8259 | |
| 1 104.3370 | |
| 984.3679 | |
| 981.0799 | |
| 983.0244 | |
| 954.5958 | |
| 846.2070 | |
| 710.4926 | |
| 714.2219 | |
| 634.0772 | |
| 530.3963 | |
| 578.2723 | |
| 421.1468 | |
| 361.4366 | |
| 362.0991 | |
| 0.1449 | |
| 0.1442 | |
| 0.1439 | |
| 0.1431 | |
| 0.1436 | |
| 0.1436 | |
| 0.1438 | |
| 0.1438 | |
| 0.1451 | |
| 0.1458 | |
| 0.1441 | |
| 0.1455 | |
| 0.1453 | |
| 0.1459 | |
| 0.1464 | |
| 0.1460 | |
| 0.1459 | |
| 0.1452 | |
| 0.1452 | |
| 0.1467 | |
| 0.1456 | |
| 0.1462 | |
| 0.1452 | |
| 0.1459 | |
| 0.1458 | |
| 0.1461 | |
| 0.1460 | |
| 0.1463 | |
| 0.1460 | |
| 0.1466 | |
| 0.1465 | |
| 0.1463 | |
| 0.1458 | |
| 0.1461 | |
| 0.1462 | |
| 0.1467 | |
| 0.1472 | |
| 0.1476 | |
| 0.1477 | |
| 0.1478 | |
| 0.1478 | |
| 0.1476 | |
| 0.1493 | |
| 0.1496 | |
| 0.1502 | |
| 0.1499 | |
| 0.1497 | |
| 0.1491 | |
| 0.1490 | |
| 0.1488 | |
| 0.1490 | |
| 0.1490 | |
| 0.1499 | |
| 0.1492 | |
| 0.1487 | |
| 0.1498 | |
| 0.1491 | |
| 0.1496 | |
| 0.1508 | |
| 0.1497 | |
| 0.1496 | |
| 0.1486 | |
| 0.1420 | |
| 0.1436 | |
| 0.1428 | |
| 0.1428 | |
| 0.1431 | |
| 0.1441 | |
| 0.1453 | |
| 0.1455 | |
| 0.1451 | |
| 0.1456 | |
| 0.1452 | |
| 0.1452 | |
| 0.1459 | |
| 0.1451 | |
| 0.1443 | |
| 0.1452 | |
| 0.1444 | |
| 0.2074 | |
| 0.2073 | |
| 0.2085 | |
| 0.2062 | |
| 0.2059 | |
| 0.2064 | |
| 0.2071 | |
| 0.2075 | |
| 0.2078 | |
| 0.2081 | |
| 0.2098 | |
| 0.2079 | |
| 0.2089 | |
| 0.2083 | |
| 0.2078 | |
| 0.2074 | |
| 0.2094 | |
| 0.1553 | |
| 0.1544 | |
| 0.1537 | |
| 0.1524 | |
| 0.1547 | |
| 0.1557 | |
| 0.1541 | |
| 0.1538 | |
| 0.1542 | |
| 0.1540 | |
| 0.1540 | |
| 0.1556 | |
| 0.1546 | |
| 0.1584 | |
| 0.1581 | |
| 0.1581 | |
| 0.1561 | |
| 0.1605 |