História das diárias AFN /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Afegane afegão = 412.4464 Sucre equatoriano
o mínimo em
1 Afegane afegão = 211.5496 Sucre equatoriano
história preço de ECS / AFN
| Date | AFN/ECS |
| | 383.7971 |
| | 387.8714 |
| | 401.0824 |
| | 401.8568 |
| | 407.4836 |
| | 405.9997 |
| | 407.2037 |
| | 408.5141 |
| | 407.5961 |
| | 408.5826 |
| | 400.9825 |
| | 401.4205 |
| | 411.3280 |
| | 398.1441 |
| | 395.7847 |
| | 393.9448 |
| | 409.2871 |
| | 409.8691 |
| | 407.3579 |
| | 404.9792 |
| | 404.6438 |
| | 404.7283 |
| | 399.4384 |
| | 386.6663 |
| | 384.2322 |
| | 381.7872 |
| | 390.2081 |
| | 388.0983 |
| | 386.6202 |
| | 389.0512 |
| | 386.4348 |
| | 388.8506 |
| | 388.0144 |
| | 388.9233 |
| | 390.5972 |
| | 393.7094 |
| | 387.6607 |
| | 371.2245 |
| | 389.4341 |
| | 384.7321 |
| | 388.8934 |
| | 373.8224 |
| | 373.2208 |
| | 371.7726 |
| | 369.6743 |
| | 369.6371 |
| | 371.2134 |
| | 372.8432 |
| | 368.5983 |
| | 371.4437 |
| | 366.9015 |
| | 370.4211 |
| | 363.8850 |
| | 369.3182 |
| | 365.6098 |
| | 358.9757 |
| | 360.3078 |
| | 364.9048 |
| | 366.2727 |
| | 368.6440 |
| | 364.7798 |
| | 368.6012 |
| | 361.8951 |
| | 361.2223 |
| | 361.2278 |
| | 355.8320 |
| | 356.5856 |
| | 367.2939 |
| | 370.3652 |
| | 373.3106 |
| | 367.8452 |
| | 360.3336 |
| | 363.7847 |
| | 365.6042 |
| | 363.2151 |
| | 362.7408 |
| | 357.7690 |
| | 355.7958 |
| | 362.3014 |
| | 380.9889 |
| | 380.5649 |
| | 380.9751 |
| | 381.4707 |
| | 380.1209 |
| | 385.0177 |
| | 390.9222 |
| | 393.5087 |
| | 391.2085 |
| | 388.6621 |
| | 391.6578 |
| | 395.0172 |
| | 401.1309 |
| | 386.7908 |
| | 380.8471 |
| | 380.1165 |
| | 377.3238 |
| | 371.6910 |
| | 369.9158 |
| | 368.6060 |
| | 364.4836 |
| | 365.3481 |
| | 370.7691 |
| | 373.2552 |
| | 372.7312 |
| | 371.5374 |
| | 374.1421 |
| | 371.4456 |
| | 376.3049 |
| | 378.9290 |
| | 377.5349 |
| | 378.2512 |
| | 369.6180 |
| | 366.7592 |
| | 366.3633 |
| | 367.1419 |
| | 368.6731 |
| | 367.7731 |
| | 367.9880 |
| | 369.2650 |
| | 367.8877 |
| | 367.7815 |
| | 364.5585 |
| | 367.0978 |
| | 360.5339 |
| | 362.3771 |
| | 361.6150 |
| | 357.1871 |
| | 361.3193 |
| | 352.6190 |
| | 362.1443 |
| | 363.5439 |
| | 368.0942 |
| | 371.8868 |
| | 366.9668 |
| | 371.4974 |
| | 375.4599 |
| | 379.4514 |
| | 373.5288 |
| | 373.1702 |
| | 376.1739 |
| | 363.9280 |
| | 356.4776 |
| | 362.8832 |
| | 350.1266 |
| | 356.0344 |
| | 350.8400 |
| | 341.4788 |
| | 337.4854 |
| | 334.3172 |
| | 339.1900 |
| | 359.2848 |
| | 316.4504 |
| | 308.0393 |
| | 309.2968 |
| | 305.9728 |
| | 299.3337 |
| | 299.0478 |
| | 299.4507 |
| | 299.3643 |
| | 305.5148 |
| | 307.5911 |
| | 299.9825 |
| | 300.8223 |
| | 300.3325 |
| | 300.7904 |
| | 298.1513 |
| | 295.7058 |
| | 295.1852 |
| | 301.2591 |
| | 299.1324 |
| | 298.8146 |
| | 295.1666 |
| | 295.3021 |
| | 298.4332 |
| | 292.3253 |
| | 289.2406 |
| | 288.9431 |
| | 291.0676 |
| | 290.6794 |
| | 287.2608 |
| | 294.6552 |
| | 293.5222 |
| | 298.0869 |
| | 299.9218 |
| | 302.8070 |
| | 300.8388 |
| | 306.8301 |
| | 305.1627 |
| | 302.8868 |
| | 308.0428 |
| | 314.3524 |
| | 318.8079 |
| | 311.8509 |
| | 315.9437 |
| | 306.0020 |
| | 314.1060 |
| | 302.5550 |
| | 302.0937 |
| | 303.6929 |
| | 303.0486 |
| | 304.2708 |
| | 294.8739 |
| | 291.7652 |
| | 292.2888 |
| | 294.6076 |
| | 301.3231 |
| | 302.8969 |
| | 299.1901 |
| | 291.7371 |
| | 291.9949 |
| | 296.0514 |
| | 291.7596 |
| | 289.6069 |
| | 285.0734 |
| | 300.1034 |
| | 301.9854 |
| | 303.1200 |
| | 298.9579 |
| | 286.9895 |
| | 292.8863 |
| | 284.4186 |
| | 272.5319 |
| | 272.0715 |
| | 270.3149 |
| | 261.7197 |
| | 243.8641 |
| | 236.8824 |
| | 237.4660 |
| | 236.4405 |
| | 241.4351 |
| | 239.8097 |
| | 242.8789 |
| | 240.4519 |
| | 259.3140 |
| | 259.2852 |
| | 266.4729 |
| | 273.6900 |
| | 271.5404 |
| | 271.8323 |
| | 273.3145 |
| | 275.8875 |
| | 273.2741 |
| | 277.0936 |
| | 279.6237 |
| | 287.4337 |
| | 285.6222 |
| | 281.1046 |
| | 285.1586 |
| | 285.1972 |
| | 303.4176 |
| | 308.6134 |
| | 306.2260 |
| | 306.0213 |
| | 309.2103 |
| | 301.9397 |
| | 309.0665 |
| | 308.8481 |
| | 310.7487 |
| | 308.1310 |
| | 308.0005 |
| | 307.7110 |
| | 309.2728 |
| | 312.7696 |
| | 314.0120 |
| | 313.2099 |
| | 313.2327 |
| | 313.8308 |
| | 315.5647 |
| | 313.3572 |
| | 318.7934 |
| | 315.9251 |
| | 316.2018 |
| | 314.2020 |
| | 312.6711 |
| | 313.0449 |
| | 314.4721 |
| | 314.9863 |
| | 314.0191 |
| | 310.9714 |
| | 314.4394 |
| | 312.5513 |
| | 312.5046 |
| | 313.3974 |
| | 315.6691 |
| | 317.1486 |
| | 318.0869 |
| | 319.2776 |
| | 318.2638 |
| | 319.9540 |
| | 322.5155 |
| | 320.7346 |
| | 321.7253 |
| | 321.0919 |
| | 321.2327 |
| | 321.8478 |
| | 322.6273 |
| | 321.8541 |
| | 321.4774 |
| | 319.9978 |
| | 321.8924 |
| | 319.9161 |
| | 323.8325 |
| | 322.5020 |
| | 322.6336 |
| | 325.7760 |
| | 326.2506 |
| | 327.2208 |
| | 329.0026 |
| | 326.4863 |
| | 325.1056 |
| | 326.9822 |
| | 331.8232 |
| | 334.5015 |
| | 333.8407 |
| | 337.2786 |
| | 336.7308 |
| | 337.1422 |
| | 329.3425 |
| | 332.0097 |
| | 337.6381 |
| | 332.8322 |
| | 341.4403 |
| | 333.5627 |
| | 329.8781 |
| | 333.9977 |
| | 331.9718 |
| | 332.4505 |
| | 331.4222 |
| | 325.8028 |
| | 330.8428 |
| | 328.9171 |
| | 326.5572 |
| | 326.6861 |
| | 324.0415 |
| | 322.9530 |
| | 321.1467 |
| | 322.7690 |
| | 321.4632 |
| | 322.9211 |
| | 324.1012 |
| | 324.8511 |
| | 324.4880 |
| | 323.9630 |
| | 324.2263 |
| | 326.5393 |
| | 327.2580 |
| | 326.0914 |
| | 326.0821 |
| | 326.3381 |
| | 325.0732 |
| | 329.7869 |
| | 325.0707 |
| | 325.4893 |
| | 322.6808 |
| | 322.7597 |
| | 318.7263 |
| | 316.0225 |
| | 314.9658 |
| | 314.3298 |
| | 309.9459 |
| | 311.0856 |
| | 316.3532 |
| | 317.3744 |
| | 317.3403 |
| | 315.4591 |
| | 319.4816 |
| | 322.4701 |
| | 322.9814 |
| | 324.6308 |
| | 323.8841 |
| | 323.9793 |
| | 327.2956 |
| | 332.2322 |
| | 331.9251 |
| | 329.7191 |
| | 333.2776 |
| | 332.4124 |
| | 334.9795 |
| | 332.5611 |
| | 337.9586 |
| | 334.0395 |
| | 330.9143 |
| | 331.5602 |
| | 331.6179 |
| | 330.7416 |
| | 331.7643 |
| | 336.2205 |
| | 332.7979 |
| | 334.4683 |
| | 332.1924 |
| | 332.6279 |
| | 330.4658 |
| | 334.9482 |
| | 333.7958 |
| | 335.4237 |
| | 331.6478 |
| | 329.1757 |
| | 330.6235 |
| | 331.7444 |
| | 328.3308 |
| | 328.0067 |
| | 335.4416 |
| | 339.4651 |
| | 340.1028 |
| | 341.2292 |
| | 344.6618 |
| | 345.9587 |
| | 345.2483 |
| | 339.8823 |
| | 344.1268 |
| | 340.7491 |
| | 339.9781 |
| | 349.3240 |
| | 350.8738 |
| | 350.0639 |
| | 351.1120 |
| | 350.2102 |
| | 348.6218 |
| | 352.3176 |
| | 354.4605 |
| | 356.9857 |
| | 358.7529 |
| | 354.8874 |
| | 357.7699 |
| | 361.6481 |
| | 356.9854 |
| | 359.6193 |
| | 360.0154 |
| | 361.2143 |
| | 361.6201 |
| | 361.6979 |
| | 361.8486 |
| | 360.1296 |
| | 358.4463 |
| | 351.7768 |
| | 360.5000 |
| | 355.5769 |
| | 359.5523 |
| | 359.7525 |
| | 362.4647 |
| | 363.9120 |
| | 362.2039 |
| | 364.8319 |
| | 363.8852 |
| | 366.3687 |
| | 366.5441 |
| | 366.5135 |
| | 366.0862 |
| | 364.3385 |
| | 363.9920 |
| | 364.3841 |
| | 365.1434 |
| | 366.4801 |
| | 365.8290 |
| | 365.0175 |
| | 365.2233 |
| | 369.6950 |
| | 364.2316 |
| | 366.4033 |
| | 366.4374 |
| | 366.6623 |
| | 367.2552 |
| | 367.6073 |
| | 366.3862 |
| | 365.6075 |
| | 366.0255 |
| | 366.9609 |
| | 366.9451 |
| | 369.1075 |
| | 369.9279 |
| | 369.9601 |
| | 372.3147 |
| | 371.8787 |
| | 371.1257 |
| | 375.0532 |
| | 374.8405 |
| | 374.6996 |
| | 374.7882 |
| | 374.6575 |
| | 375.2348 |
| | 376.7015 |
| | 374.8225 |
| | 374.4011 |
| | 375.1320 |
| | 374.2074 |
| | 374.1993 |
| | 373.7161 |
| | 376.5063 |
| | 376.7174 |
| | 376.0949 |
| | 375.0871 |
| | 374.9785 |
| | 374.9002 |
| | 380.1132 |
| | 379.7786 |
| | 378.6886 |
| | 378.6920 |
| | 380.3913 |
| | 380.5578 |
| | 378.9950 |
| | 375.5195 |
| | 375.5296 |
| | 375.3683 |
| | 363.2453 |
| | 374.3640 |
| | 371.1053 |
| | 370.6045 |
| | 370.1861 |
| | 364.5759 |
| | 362.4781 |
| | 363.5513 |
| | 365.2990 |
| | 366.2531 |
| | 362.9690 |
| | 360.1339 |
| | 361.1611 |
| | 361.6531 |
| | 363.0912 |
| | 363.8675 |
| | 364.5028 |
| | 365.8654 |
| | 365.4699 |
| | 365.9733 |
| | 365.8733 |
| | 365.0973 |
| | 364.0007 |
| | 365.5336 |
| | 365.6703 |
| | 366.2534 |
| | 364.3080 |
| | 363.5251 |
| | 360.3892 |
| | 362.8949 |
| | 364.0200 |
| | 364.3890 |
| | 364.5395 |
| | 364.4266 |
| | 364.1443 |
| | 365.4146 |
| | 371.3828 |
| | 370.9055 |
| | 375.5843 |
| | 374.8830 |
| | 373.8569 |
| | 367.4581 |
| | 379.3437 |