ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / ซูเกรเอกวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานิอัฟกานิสถาน = 412.4464 ซูเกรเอกวาดอร์

ขั้นต่ำใน

1 อัฟกานิอัฟกานิสถาน = 211.5496 ซูเกรเอกวาดอร์

ประวัติราคา ECS / AFN

Date AFN/ECS
383.7971
387.8714
401.0824
401.8568
407.4836
405.9997
407.2037
408.5141
407.5961
408.5826
400.9825
401.4205
411.3280
398.1441
395.7847
393.9448
409.2871
409.8691
407.3579
404.9792
404.6438
404.7283
399.4384
386.6663
384.2322
381.7872
390.2081
388.0983
386.6202
389.0512
386.4348
388.8506
388.0144
388.9233
390.5972
393.7094
387.6607
371.2245
389.4341
384.7321
388.8934
373.8224
373.2208
371.7726
369.6743
369.6371
371.2134
372.8432
368.5983
371.4437
366.9015
370.4211
363.8850
369.3182
365.6098
358.9757
360.3078
364.9048
366.2727
368.6440
364.7798
368.6012
361.8951
361.2223
361.2278
355.8320
356.5856
367.2939
370.3652
373.3106
367.8452
360.3336
363.7847
365.6042
363.2151
362.7408
357.7690
355.7958
362.3014
380.9889
380.5649
380.9751
381.4707
380.1209
385.0177
390.9222
393.5087
391.2085
388.6621
391.6578
395.0172
401.1309
386.7908
380.8471
380.1165
377.3238
371.6910
369.9158
368.6060
364.4836
365.3481
370.7691
373.2552
372.7312
371.5374
374.1421
371.4456
376.3049
378.9290
377.5349
378.2512
369.6180
366.7592
366.3633
367.1419
368.6731
367.7731
367.9880
369.2650
367.8877
367.7815
364.5585
367.0978
360.5339
362.3771
361.6150
357.1871
361.3193
352.6190
362.1443
363.5439
368.0942
371.8868
366.9668
371.4974
375.4599
379.4514
373.5288
373.1702
376.1739
363.9280
356.4776
362.8832
350.1266
356.0344
350.8400
341.4788
337.4854
334.3172
339.1900
359.2848
316.4504
308.0393
309.2968
305.9728
299.3337
299.0478
299.4507
299.3643
305.5148
307.5911
299.9825
300.8223
300.3325
300.7904
298.1513
295.7058
295.1852
301.2591
299.1324
298.8146
295.1666
295.3021
298.4332
292.3253
289.2406
288.9431
291.0676
290.6794
287.2608
294.6552
293.5222
298.0869
299.9218
302.8070
300.8388
306.8301
305.1627
302.8868
308.0428
314.3524
318.8079
311.8509
315.9437
306.0020
314.1060
302.5550
302.0937
303.6929
303.0486
304.2708
294.8739
291.7652
292.2888
294.6076
301.3231
302.8969
299.1901
291.7371
291.9949
296.0514
291.7596
289.6069
285.0734
300.1034
301.9854
303.1200
298.9579
286.9895
292.8863
284.4186
272.5319
272.0715
270.3149
261.7197
243.8641
236.8824
237.4660
236.4405
241.4351
239.8097
242.8789
240.4519
259.3140
259.2852
266.4729
273.6900
271.5404
271.8323
273.3145
275.8875
273.2741
277.0936
279.6237
287.4337
285.6222
281.1046
285.1586
285.1972
303.4176
308.6134
306.2260
306.0213
309.2103
301.9397
309.0665
308.8481
310.7487
308.1310
308.0005
307.7110
309.2728
312.7696
314.0120
313.2099
313.2327
313.8308
315.5647
313.3572
318.7934
315.9251
316.2018
314.2020
312.6711
313.0449
314.4721
314.9863
314.0191
310.9714
314.4394
312.5513
312.5046
313.3974
315.6691
317.1486
318.0869
319.2776
318.2638
319.9540
322.5155
320.7346
321.7253
321.0919
321.2327
321.8478
322.6273
321.8541
321.4774
319.9978
321.8924
319.9161
323.8325
322.5020
322.6336
325.7760
326.2506
327.2208
329.0026
326.4863
325.1056
326.9822
331.8232
334.5015
333.8407
337.2786
336.7308
337.1422
329.3425
332.0097
337.6381
332.8322
341.4403
333.5627
329.8781
333.9977
331.9718
332.4505
331.4222
325.8028
330.8428
328.9171
326.5572
326.6861
324.0415
322.9530
321.1467
322.7690
321.4632
322.9211
324.1012
324.8511
324.4880
323.9630
324.2263
326.5393
327.2580
326.0914
326.0821
326.3381
325.0732
329.7869
325.0707
325.4893
322.6808
322.7597
318.7263
316.0225
314.9658
314.3298
309.9459
311.0856
316.3532
317.3744
317.3403
315.4591
319.4816
322.4701
322.9814
324.6308
323.8841
323.9793
327.2956
332.2322
331.9251
329.7191
333.2776
332.4124
334.9795
332.5611
337.9586
334.0395
330.9143
331.5602
331.6179
330.7416
331.7643
336.2205
332.7979
334.4683
332.1924
332.6279
330.4658
334.9482
333.7958
335.4237
331.6478
329.1757
330.6235
331.7444
328.3308
328.0067
335.4416
339.4651
340.1028
341.2292
344.6618
345.9587
345.2483
339.8823
344.1268
340.7491
339.9781
349.3240
350.8738
350.0639
351.1120
350.2102
348.6218
352.3176
354.4605
356.9857
358.7529
354.8874
357.7699
361.6481
356.9854
359.6193
360.0154
361.2143
361.6201
361.6979
361.8486
360.1296
358.4463
351.7768
360.5000
355.5769
359.5523
359.7525
362.4647
363.9120
362.2039
364.8319
363.8852
366.3687
366.5441
366.5135
366.0862
364.3385
363.9920
364.3841
365.1434
366.4801
365.8290
365.0175
365.2233
369.6950
364.2316
366.4033
366.4374
366.6623
367.2552
367.6073
366.3862
365.6075
366.0255
366.9609
366.9451
369.1075
369.9279
369.9601
372.3147
371.8787
371.1257
375.0532
374.8405
374.6996
374.7882
374.6575
375.2348
376.7015
374.8225
374.4011
375.1320
374.2074
374.1993
373.7161
376.5063
376.7174
376.0949
375.0871
374.9785
374.9002
380.1132
379.7786
378.6886
378.6920
380.3913
380.5578
378.9950
375.5195
375.5296
375.3683
363.2453
374.3640
371.1053
370.6045
370.1861
364.5759
362.4781
363.5513
365.2990
366.2531
362.9690
360.1339
361.1611
361.6531
363.0912
363.8675
364.5028
365.8654
365.4699
365.9733
365.8733
365.0973
364.0007
365.5336
365.6703
366.2534
364.3080
363.5251
360.3892
362.8949
364.0200
364.3890
364.5395
364.4266
364.1443
365.4146
371.3828
370.9055
375.5843
374.8830
373.8569
367.4581
379.3437