Historique afghani afghan / sucre équatorien
Historique des taux quotidiens AFN /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani afghan = 412.4464341755 sucre équatorien
le minimum le
1 afghani afghan = 0.0000006002 sucre équatorien
| Date | AFN/ECS |
|---|---|
| 0.0000006049 | |
| 0.0000006104 | |
| 0.0000006066 | |
| 0.0000006112 | |
| 0.0000006168 | |
| 393.7994510364 | |
| 383.7971406719 | |
| 387.8713502360 | |
| 401.0824083381 | |
| 401.8568201749 | |
| 407.4835560450 | |
| 405.9996549089 | |
| 407.2036844533 | |
| 408.5140555622 | |
| 407.5961481608 | |
| 408.5825915533 | |
| 400.9824778037 | |
| 401.4204782699 | |
| 411.3280024655 | |
| 398.1441424413 | |
| 395.7847299032 | |
| 393.9448333633 | |
| 409.2871433084 | |
| 409.8690558236 | |
| 407.3578641487 | |
| 404.9792304329 | |
| 404.6437893017 | |
| 404.7282825348 | |
| 399.4384083008 | |
| 386.6662904502 | |
| 384.2322084873 | |
| 381.7872090649 | |
| 390.2080712713 | |
| 388.0982527222 | |
| 386.6202253313 | |
| 389.0512113231 | |
| 386.4347929119 | |
| 388.8506457898 | |
| 388.0143728761 | |
| 388.9233269608 | |
| 390.5971892187 | |
| 393.7094494446 | |
| 387.6606978581 | |
| 371.2244519790 | |
| 389.4340658264 | |
| 384.7321347909 | |
| 388.8933987289 | |
| 373.8224391612 | |
| 373.2207566223 | |
| 371.7725898551 | |
| 369.6743232310 | |
| 369.6371147848 | |
| 371.2134350612 | |
| 372.8431573526 | |
| 368.5983135467 | |
| 371.4437144371 | |
| 366.9014973551 | |
| 370.4211334986 | |
| 363.8850470232 | |
| 369.3182099606 | |
| 365.6097802912 | |
| 358.9756566628 | |
| 360.3077885304 | |
| 364.9047994502 | |
| 366.2726556344 | |
| 368.6439665246 | |
| 364.7797557849 | |
| 368.6011500871 | |
| 361.8950931473 | |
| 361.2223148118 | |
| 361.2278022946 | |
| 355.8320214565 | |
| 356.5856416054 | |
| 367.2938811421 | |
| 370.3652076945 | |
| 373.3106378958 | |
| 367.8452359950 | |
| 360.3335650461 | |
| 363.7847294246 | |
| 365.6041636844 | |
| 363.2150990315 | |
| 362.7407786214 | |
| 357.7689809964 | |
| 355.7958046322 | |
| 362.3014472291 | |
| 380.9889042287 | |
| 380.5648773800 | |
| 380.9751290089 | |
| 381.4707361629 | |
| 380.1209239130 | |
| 385.0176800771 | |
| 390.9222166361 | |
| 393.5086798938 | |
| 391.2084605193 | |
| 388.6620683184 | |
| 391.6578470898 | |
| 395.0171950280 | |
| 401.1308598653 | |
| 386.7908297422 | |
| 380.8471013914 | |
| 380.1164656358 | |
| 377.3237762036 | |
| 371.6910029928 | |
| 369.9158268261 | |
| 368.6059762371 | |
| 364.4835518720 | |
| 365.3480570310 | |
| 370.7690593187 | |
| 373.2551829221 | |
| 372.7312163012 | |
| 371.5373956722 | |
| 374.1420889089 | |
| 371.4455614718 | |
| 376.3049245488 | |
| 378.9289956736 | |
| 377.5348893675 | |
| 378.2512349140 | |
| 369.6179835660 | |
| 366.7592136836 | |
| 366.3632989005 | |
| 367.1419000505 | |
| 368.6730506156 | |
| 367.7730566970 | |
| 367.9879744535 | |
| 369.2649886110 | |
| 367.8877258525 | |
| 367.7815389930 | |
| 364.5585236060 | |
| 367.0977971485 | |
| 360.5338737520 | |
| 362.3771485502 | |
| 361.6149891593 | |
| 357.1870714492 | |
| 361.3192563784 | |
| 352.6190168047 | |
| 362.1443131378 | |
| 363.5439177924 | |
| 368.0941883793 | |
| 371.8867777402 | |
| 366.9667971823 | |
| 371.4974206514 | |
| 375.4599095709 | |
| 379.4514249252 | |
| 373.5288255780 | |
| 373.1702366299 | |
| 376.1738952462 | |
| 363.9279710897 | |
| 356.4775518199 | |
| 362.8832357374 | |
| 350.1265888798 | |
| 356.0343614647 | |
| 350.8399796369 | |
| 341.4788210423 | |
| 337.4853535474 | |
| 334.3171518277 | |
| 339.1900468202 | |
| 359.2848293073 | |
| 316.4504046366 | |
| 308.0393134040 | |
| 309.2968218118 | |
| 305.9728415988 | |
| 299.3337258734 | |
| 299.0477929505 | |
| 299.4506772706 | |
| 299.3642835321 | |
| 305.5148137284 | |
| 307.5911356029 | |
| 299.9824629385 | |
| 300.8223186143 | |
| 300.3324622935 | |
| 300.7904451173 | |
| 298.1513037463 | |
| 295.7057740925 | |
| 295.1852380982 | |
| 301.2591478930 | |
| 299.1323937505 | |
| 298.8146240177 | |
| 295.1666418899 | |
| 295.3021126656 | |
| 298.4331646809 | |
| 292.3253392664 | |
| 289.2406230509 | |
| 288.9431296216 | |
| 291.0676042981 | |
| 290.6793587796 | |
| 287.2608270714 | |
| 294.6552099241 | |
| 293.5222480813 | |
| 298.0869271394 | |
| 299.9218002740 | |
| 302.8069582472 | |
| 300.8387774691 | |
| 306.8301082594 | |
| 305.1627424901 | |
| 302.8867569051 | |
| 308.0427955259 | |
| 314.3524450761 | |
| 318.8079446689 | |
| 311.8508617723 | |
| 315.9436731803 | |
| 306.0020315488 | |
| 314.1060455497 | |
| 302.5549644455 | |
| 302.0937044412 | |
| 303.6928524160 | |
| 303.0486425339 | |
| 304.2708067863 | |
| 294.8739397478 | |
| 291.7652168933 | |
| 292.2887593246 | |
| 294.6075915228 | |
| 301.3230977040 | |
| 302.8968847254 | |
| 299.1900728191 | |
| 291.7370662829 | |
| 291.9948987413 | |
| 296.0513818976 | |
| 291.7596035999 | |
| 289.6068813758 | |
| 285.0734237912 | |
| 300.1034051162 | |
| 301.9853755283 | |
| 303.1199587517 | |
| 298.9578594943 | |
| 286.9895098925 | |
| 292.8863014334 | |
| 284.4186288756 | |
| 272.5318510024 | |
| 272.0715083369 | |
| 270.3148626663 | |
| 261.7196766986 | |
| 243.8640955964 | |
| 236.8824073296 | |
| 237.4660323247 | |
| 236.4405218469 | |
| 241.4351259616 | |
| 239.8096937258 | |
| 242.8789117989 | |
| 240.4519099591 | |
| 259.3139914479 | |
| 259.2852014800 | |
| 266.4728517268 | |
| 273.6900329957 | |
| 271.5404353631 | |
| 271.8323216995 | |
| 273.3145102827 | |
| 275.8875057630 | |
| 273.2740525894 | |
| 277.0936102975 | |
| 279.6237179923 | |
| 287.4337041911 | |
| 285.6221735095 | |
| 281.1046060794 | |
| 285.1586489253 | |
| 285.1971928437 | |
| 303.4176454773 | |
| 308.6134058931 | |
| 306.2260067300 | |
| 306.0213338123 | |
| 309.2102872363 | |
| 301.9397460915 | |
| 309.0665428305 | |
| 308.8480978419 | |
| 310.7487363033 | |
| 308.1310122242 | |
| 308.0005228075 | |
| 307.7110067814 | |
| 309.2727704824 | |
| 312.7695909391 | |
| 314.0119834495 | |
| 313.2098716666 | |
| 313.2326879317 | |
| 313.8308238232 | |
| 315.5646813694 | |
| 313.3571796436 | |
| 318.7933932296 | |
| 315.9251103231 | |
| 316.2018244274 | |
| 314.2019518127 | |
| 312.6710681463 | |
| 313.0448599347 | |
| 314.4720676486 | |
| 314.9862982232 | |
| 314.0191182887 | |
| 310.9714425964 | |
| 314.4394353045 | |
| 312.5513372734 | |
| 312.5045677892 | |
| 313.3973927154 | |
| 315.6691215538 | |
| 317.1485927815 | |
| 318.0869338320 | |
| 319.2776104869 | |
| 318.2638422001 | |
| 319.9540415230 | |
| 322.5154509257 | |
| 320.7345636257 | |
| 321.7253332301 | |
| 321.0919454689 | |
| 321.2327180042 | |
| 321.8477996488 | |
| 322.6273362843 | |
| 321.8540866703 | |
| 321.4773950277 | |
| 319.9977788593 | |
| 321.8924116710 | |
| 319.9160771409 | |
| 323.8325222885 | |
| 322.5019535444 | |
| 322.6335750250 | |
| 325.7760361971 | |
| 326.2505897526 | |
| 327.2207532010 | |
| 329.0025639076 | |
| 326.4863101651 | |
| 325.1055567154 | |
| 326.9821687497 | |
| 331.8231570263 | |
| 334.5015124531 | |
| 333.8407052070 | |
| 337.2786165568 | |
| 336.7307882111 | |
| 337.1421847174 | |
| 329.3424795454 | |
| 332.0096833766 | |
| 337.6381317134 | |
| 332.8322362464 | |
| 341.4402643018 | |
| 333.5626801238 | |
| 329.8780994406 | |
| 333.9976785462 | |
| 331.9718178268 | |
| 332.4505155840 | |
| 331.4221695788 | |
| 325.8027967579 | |
| 330.8428210461 | |
| 328.9171390083 | |
| 326.5571641436 | |
| 326.6860677031 | |
| 324.0414602825 | |
| 322.9529504107 | |
| 321.1466664842 | |
| 322.7689798997 | |
| 321.4631877310 | |
| 322.9210875943 | |
| 324.1011839571 | |
| 324.8511481206 | |
| 324.4880117728 | |
| 323.9630450867 | |
| 324.2262972971 | |
| 326.5392781316 | |
| 327.2580468515 | |
| 326.0913527572 | |
| 326.0821299335 | |
| 326.3381447752 | |
| 325.0731691541 | |
| 329.7868853610 | |
| 325.0706937699 | |
| 325.4892703121 | |
| 322.6808185473 | |
| 322.7597442434 | |
| 318.7262645010 | |
| 316.0224504924 | |
| 314.9658213135 | |
| 314.3297653844 | |
| 309.9459188424 | |
| 311.0856344787 | |
| 316.3532248477 | |
| 317.3743763771 | |
| 317.3402523311 | |
| 315.4591492310 | |
| 319.4816160161 | |
| 322.4700959658 | |
| 322.9813593530 | |
| 324.6307570158 | |
| 323.8841481549 | |
| 323.9793417167 | |
| 327.2956411146 | |
| 332.2321683548 | |
| 331.9251081295 | |
| 329.7190808644 | |
| 333.2776037865 | |
| 332.4123745077 | |
| 334.9794587568 | |
| 332.5611060046 | |
| 337.9585512667 | |
| 334.0394755261 | |
| 330.9142627491 | |
| 331.5601808569 | |
| 331.6178928654 | |
| 330.7415909541 | |
| 331.7643123663 | |
| 336.2204641486 | |
| 332.7978590320 | |
| 334.4683183563 | |
| 332.1923768637 | |
| 332.6279003390 | |
| 330.4658345868 | |
| 334.9481732661 | |
| 333.7958416195 | |
| 335.4237105833 | |
| 331.6478331171 | |
| 329.1756618114 | |
| 330.6234613188 | |
| 331.7444271199 | |
| 328.3307806673 | |
| 328.0066980157 | |
| 335.4416295194 | |
| 339.4651351190 | |
| 340.1028181346 | |
| 341.2291604115 | |
| 344.6618270994 | |
| 345.9587282012 | |
| 345.2483126873 | |
| 339.8823186717 | |
| 344.1268047487 | |
| 340.7491157883 | |
| 339.9781154277 | |
| 349.3239984145 | |
| 350.8737808128 | |
| 350.0638869889 | |
| 351.1120485711 | |
| 350.2101957226 | |
| 348.6218437849 | |
| 352.3176314148 | |
| 354.4604947935 | |
| 356.9856713832 | |
| 358.7528629445 | |
| 354.8874219677 | |
| 357.7699353015 | |
| 361.6481321060 | |
| 356.9853826630 | |
| 359.6192986651 | |
| 360.0153676560 | |
| 361.2143007306 | |
| 361.6201261248 | |
| 361.6979271817 | |
| 361.8485628162 | |
| 360.1295552958 | |
| 358.4463391274 | |
| 351.7767774440 | |
| 360.4999771601 | |
| 355.5768938355 | |
| 359.5523476391 | |
| 359.7525213050 | |
| 362.4646840515 | |
| 363.9120452938 | |
| 362.2038501614 | |
| 364.8319188091 | |
| 363.8852290112 | |
| 366.3686883300 | |
| 366.5441208445 | |
| 366.5134533906 | |
| 366.0861754946 | |
| 364.3385305160 | |
| 363.9919958396 | |
| 364.3841260283 | |
| 365.1433999686 | |
| 366.4800971450 | |
| 365.8290113091 | |
| 365.0174659881 | |
| 365.2232803918 | |
| 369.6949800781 | |
| 364.2316416058 | |
| 366.4032594253 | |
| 366.4373832641 | |
| 366.6622809394 | |
| 367.2552015122 | |
| 367.6073088983 | |
| 366.3862006535 | |
| 365.6074562457 | |
| 366.0255079381 | |
| 366.9608832503 | |
| 366.9450866666 | |
| 369.1075360322 | |
| 369.9278604941 | |
| 369.9601138050 | |
| 372.3147318930 | |
| 371.8786841071 | |
| 371.1257025207 | |
| 375.0531547701 | |
| 374.8404663827 | |
| 374.6995581323 | |
| 374.7882256282 | |
| 374.6574954710 | |
| 375.2347550628 | |
| 376.7014891569 | |
| 374.8225318327 | |
| 374.4011075839 | |
| 375.1320097527 | |
| 374.2074358468 | |
| 374.1992932862 | |
| 373.7160984253 | |
| 376.5062583721 | |
| 376.7174467099 | |
| 376.0948853516 | |
| 375.0871420206 | |
| 374.9784552788 | |
| 374.9001735499 | |
| 380.1131701797 | |
| 379.7786333013 | |
| 378.6886377124 | |
| 378.6919948749 | |
| 380.3912893190 | |
| 380.5578320494 | |
| 378.9950264894 | |
| 375.5194917856 | |
| 375.5296140568 | |
| 375.3682804674 | |
| 363.2453351402 | |
| 374.3639843154 | |
| 371.1053431912 | |
| 370.6045229925 | |
| 370.1860533451 | |
| 364.5759059745 | |
| 362.4780791393 | |
| 363.5512509241 | |
| 365.2989870197 | |
| 366.2531420831 | |
| 362.9690177983 | |
| 360.1338837898 | |
| 361.1611043103 | |
| 361.6530515415 | |
| 363.0911822146 | |
| 363.8674798499 | |
| 364.5027736227 | |
| 365.8653993875 | |
| 365.4698885741 | |
| 365.9732614208 | |
| 365.8732690627 | |
| 365.0973148720 | |
| 364.0006936528 | |
| 365.5335546644 | |
| 365.6702727669 | |
| 366.2534273430 | |
| 364.3079589604 | |
| 363.5251306987 | |
| 360.3892352768 | |
| 362.8949365632 | |
| 364.0199999216 | |
| 364.3889624198 | |
| 364.5395408559 | |
| 364.4265734359 | |
| 364.1442567156 | |
| 365.4146117520 | |
| 371.3828264394 | |
| 370.9054639358 | |
| 375.5843059200 | |
| 374.8829781376 | |
| 373.8568667126 | |
| 367.4581190180 | |
| 379.3437219566 |