Histórico Franco francês velho / Florim das Antilhas Holandesas

História das diárias AFR /ANG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco francês velho = 0.003403 Florim das Antilhas Holandesas

o mínimo em

1 Franco francês velho = 0.002637 Florim das Antilhas Holandesas

história preço de ANG / AFR

Date AFR/ANG
0.003170
0.003184
0.003161
0.003151
0.003140
0.003102
0.003115
0.003106
0.003122
0.003117
0.003118
0.003163
0.003146
0.003175
0.003175
0.003180
0.003214
0.003190
0.003199
0.003216
0.003211
0.003149
0.003126
0.003168
0.003138
0.003170
0.003191
0.003218
0.003234
0.003248
0.003220
0.003240
0.003176
0.003184
0.003197
0.003213
0.003210
0.003207
0.003177
0.003167
0.003144
0.003163
0.003154
0.003143
0.003179
0.003178
0.003156
0.003195
0.003201
0.003221
0.003210
0.003211
0.003197
0.003169
0.003184
0.003170
0.003161
0.003165
0.003191
0.003183
0.003203
0.003216
0.003165
0.003153
0.003118
0.003125
0.003108
0.003065
0.003028
0.003087
0.003113
0.003142
0.003094
0.002979
0.002952
0.002970
0.003001
0.002980
0.002877
0.002873
0.002881
0.002833
0.002812
0.002868
0.002865
0.002821
0.002856
0.002857
0.002862
0.002888
0.002904
0.002884
0.002873
0.002898
0.002930
0.002990
0.002970
0.002971
0.002998
0.003014
0.003059
0.003050
0.003059
0.003033
0.003041
0.003068
0.003046
0.003005
0.003007
0.002973
0.002993
0.002994
0.002977
0.002950
0.002949
0.002950
0.002955
0.002995
0.002984
0.002987
0.002964
0.002960
0.002943
0.002930
0.002918
0.002976
0.002949
0.002977
0.002995
0.003004
0.002983
0.002981
0.002960
0.002959
0.002954
0.002975
0.002988
0.003004
0.003007
0.003041
0.003033
0.003001
0.002960
0.002979
0.003012
0.003006
0.002943
0.002946
0.002914
0.002931
0.002901
0.002905
0.002881
0.002909
0.002937
0.002949
0.002967
0.002975
0.002992
0.002999
0.003021
0.003023
0.003038
0.003087
0.003024
0.002995
0.002997
0.003001
0.002958
0.002938
0.002941
0.002972
0.002988
0.003021
0.003008
0.003029
0.003002
0.002949
0.002936
0.002915
0.002936
0.002949
0.002947
0.002980
0.002989
0.002976
0.002948
0.002934
0.002922
0.002916
0.002895
0.002883
0.002844
0.002817
0.002837
0.002752
0.002718
0.002702
0.002705
0.002668
0.002701
0.002642
0.002754
0.002784
0.002734
0.002752
0.002730
0.002793
0.002800
0.002821
0.002808
0.002788
0.002765
0.002866
0.002908
0.002891
0.002863
0.002937
0.002959
0.002936
0.002869
0.002905
0.002889
0.002943
0.003027
0.003004
0.002980
0.003083
0.003107
0.003108
0.003143
0.003073
0.003112
0.003135
0.003112
0.003106
0.003115
0.003098
0.003101
0.003100
0.003103
0.003089
0.003124
0.003182
0.003186
0.003190
0.003178
0.003162
0.003179
0.003201
0.003209
0.003232
0.003249
0.003228
0.003214
0.003223
0.003211
0.003249
0.003231
0.003221
0.003245
0.003247
0.003266
0.003259
0.003318
0.003336
0.003348
0.003343
0.003328
0.003323
0.003300
0.003306
0.003303
0.003260
0.003230
0.003222
0.003265
0.003244
0.003297
0.003329
0.003322
0.003298
0.003301
0.003323
0.003305
0.003329
0.003351
0.003345
0.003346
0.003325
0.003315
0.003267
0.003242
0.003241
0.003238
0.003186
0.003231
0.003220
0.003233
0.003225
0.003195
0.003220
0.003248
0.003234
0.003264
0.003228
0.003250
0.003211
0.003216
0.003221
0.003132
0.003104
0.003096
0.003080
0.003086
0.003104
0.003093
0.003043
0.002984
0.002987
0.002958
0.002983
0.002963
0.002974
0.002954
0.002947
0.003009
0.002916
0.003044
0.003113
0.003039
0.002961
0.002957
0.002761
0.002774
0.002772
0.002834
0.002750
0.002877
0.002878
0.002866
0.002894
0.002893
0.002905
0.002879
0.002912
0.002916
0.002943
0.002969
0.002983
0.002951
0.002934
0.002922
0.002960
0.002943
0.002967
0.002982
0.003021
0.003015
0.003053
0.003059
0.003034
0.003049
0.003056
0.003206
0.003240
0.003257
0.003208
0.003235
0.003214
0.003199
0.003192
0.003211
0.003202
0.003197
0.003204
0.003214
0.003183
0.003152
0.003164
0.003154
0.003133
0.003134
0.003128
0.003113
0.003087
0.003129
0.003110
0.003095
0.003105
0.003366
0.003367
0.003335
0.003336
0.003262
0.003261
0.003225
0.003209
0.003210
0.003227
0.003250
0.003205
0.003171
0.003197
0.003211
0.003196
0.003196
0.003225
0.003246
0.003260
0.003230
0.003236
0.003204
0.003200
0.003203
0.003178
0.003160
0.003109
0.003091
0.003086
0.003033
0.003023
0.003042
0.003051
0.003026
0.003043
0.002965
0.002967
0.002959
0.002968
0.002906
0.002893
0.002913
0.002966
0.002916
0.002908
0.002873
0.002875
0.002866
0.002893
0.002935
0.002922
0.002909
0.002863
0.002859
0.002825
0.002824
0.002809
0.002873
0.002906
0.002866
0.002870
0.002902
0.002983
0.002963
0.002936
0.002971
0.003007
0.003028
0.003039
0.003019
0.003034
0.003011
0.003021
0.003057
0.003020
0.002993
0.003015
0.002969
0.002998
0.002994
0.003019
0.003091
0.003080
0.003070
0.003042
0.003061
0.003094
0.003115
0.003117
0.003071
0.003081
0.003106
0.003116
0.003045
0.003077
0.003032
0.002996
0.002992
0.003031
0.003072
0.003053
0.002971
0.002948
0.002979
0.002973
0.002967
0.002989
0.002960
0.002993
0.002971
0.002888
0.002912
0.002937