Historique des taux quotidiens AFR /ANG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ancien franc français = 0.0034033 florin antillais
le minimum le
1 Ancien franc français = 0.0026369 florin antillais
Historique des prix ANG / AFR
Date | AFR/ANG |
| 0.0029431 |
| 0.0029300 |
| 0.0029178 |
| 0.0029764 |
| 0.0029486 |
| 0.0029770 |
| 0.0029953 |
| 0.0030038 |
| 0.0029833 |
| 0.0029805 |
| 0.0029601 |
| 0.0029591 |
| 0.0029545 |
| 0.0029753 |
| 0.0029880 |
| 0.0030042 |
| 0.0030069 |
| 0.0030409 |
| 0.0030328 |
| 0.0030008 |
| 0.0029604 |
| 0.0029793 |
| 0.0030117 |
| 0.0030061 |
| 0.0029426 |
| 0.0029456 |
| 0.0029141 |
| 0.0029307 |
| 0.0029007 |
| 0.0029053 |
| 0.0028810 |
| 0.0029087 |
| 0.0029373 |
| 0.0029485 |
| 0.0029675 |
| 0.0029747 |
| 0.0029921 |
| 0.0029986 |
| 0.0030212 |
| 0.0030232 |
| 0.0030377 |
| 0.0030867 |
| 0.0030243 |
| 0.0029953 |
| 0.0029967 |
| 0.0030009 |
| 0.0029576 |
| 0.0029376 |
| 0.0029410 |
| 0.0029717 |
| 0.0029883 |
| 0.0030215 |
| 0.0030081 |
| 0.0030286 |
| 0.0030024 |
| 0.0029488 |
| 0.0029359 |
| 0.0029151 |
| 0.0029357 |
| 0.0029486 |
| 0.0029467 |
| 0.0029803 |
| 0.0029890 |
| 0.0029756 |
| 0.0029482 |
| 0.0029337 |
| 0.0029218 |
| 0.0029160 |
| 0.0028948 |
| 0.0028831 |
| 0.0028443 |
| 0.0028166 |
| 0.0028367 |
| 0.0027524 |
| 0.0027178 |
| 0.0027023 |
| 0.0027050 |
| 0.0026678 |
| 0.0027010 |
| 0.0026418 |
| 0.0027539 |
| 0.0027837 |
| 0.0027337 |
| 0.0027519 |
| 0.0027296 |
| 0.0027925 |
| 0.0027999 |
| 0.0028206 |
| 0.0028081 |
| 0.0027879 |
| 0.0027652 |
| 0.0028661 |
| 0.0029075 |
| 0.0028914 |
| 0.0028630 |
| 0.0029373 |
| 0.0029586 |
| 0.0029358 |
| 0.0028689 |
| 0.0029050 |
| 0.0028887 |
| 0.0029434 |
| 0.0030272 |
| 0.0030038 |
| 0.0029800 |
| 0.0030827 |
| 0.0031070 |
| 0.0031076 |
| 0.0031430 |
| 0.0030734 |
| 0.0031119 |
| 0.0031347 |
| 0.0031124 |
| 0.0031065 |
| 0.0031151 |
| 0.0030983 |
| 0.0031009 |
| 0.0030996 |
| 0.0031032 |
| 0.0030892 |
| 0.0031240 |
| 0.0031817 |
| 0.0031863 |
| 0.0031897 |
| 0.0031778 |
| 0.0031619 |
| 0.0031792 |
| 0.0032010 |
| 0.0032094 |
| 0.0032319 |
| 0.0032491 |
| 0.0032276 |
| 0.0032143 |
| 0.0032229 |
| 0.0032113 |
| 0.0032492 |
| 0.0032307 |
| 0.0032211 |
| 0.0032454 |
| 0.0032467 |
| 0.0032660 |
| 0.0032594 |
| 0.0033179 |
| 0.0033357 |
| 0.0033478 |
| 0.0033430 |
| 0.0033276 |
| 0.0033230 |
| 0.0032997 |
| 0.0033059 |
| 0.0033030 |
| 0.0032600 |
| 0.0032302 |
| 0.0032220 |
| 0.0032653 |
| 0.0032443 |
| 0.0032971 |
| 0.0033288 |
| 0.0033216 |
| 0.0032978 |
| 0.0033011 |
| 0.0033232 |
| 0.0033055 |
| 0.0033291 |
| 0.0033513 |
| 0.0033445 |
| 0.0033464 |
| 0.0033253 |
| 0.0033150 |
| 0.0032672 |
| 0.0032419 |
| 0.0032413 |
| 0.0032380 |
| 0.0031860 |
| 0.0032312 |
| 0.0032204 |
| 0.0032331 |
| 0.0032253 |
| 0.0031953 |
| 0.0032204 |
| 0.0032480 |
| 0.0032343 |
| 0.0032637 |
| 0.0032281 |
| 0.0032495 |
| 0.0032112 |
| 0.0032158 |
| 0.0032214 |
| 0.0031319 |
| 0.0031043 |
| 0.0030961 |
| 0.0030799 |
| 0.0030862 |
| 0.0031041 |
| 0.0030928 |
| 0.0030433 |
| 0.0029837 |
| 0.0029872 |
| 0.0029584 |
| 0.0029829 |
| 0.0029632 |
| 0.0029739 |
| 0.0029544 |
| 0.0029468 |
| 0.0030094 |
| 0.0029156 |
| 0.0030441 |
| 0.0031131 |
| 0.0030391 |
| 0.0029605 |
| 0.0029572 |
| 0.0027609 |
| 0.0027740 |
| 0.0027723 |
| 0.0028336 |
| 0.0027499 |
| 0.0028768 |
| 0.0028776 |
| 0.0028663 |
| 0.0028943 |
| 0.0028925 |
| 0.0029051 |
| 0.0028786 |
| 0.0029122 |
| 0.0029159 |
| 0.0029430 |
| 0.0029688 |
| 0.0029833 |
| 0.0029509 |
| 0.0029344 |
| 0.0029221 |
| 0.0029598 |
| 0.0029428 |
| 0.0029668 |
| 0.0029824 |
| 0.0030214 |
| 0.0030151 |
| 0.0030528 |
| 0.0030586 |
| 0.0030337 |
| 0.0030491 |
| 0.0030558 |
| 0.0032056 |
| 0.0032395 |
| 0.0032573 |
| 0.0032082 |
| 0.0032350 |
| 0.0032144 |
| 0.0031994 |
| 0.0031921 |
| 0.0032108 |
| 0.0032016 |
| 0.0031967 |
| 0.0032038 |
| 0.0032137 |
| 0.0031830 |
| 0.0031516 |
| 0.0031641 |
| 0.0031542 |
| 0.0031329 |
| 0.0031338 |
| 0.0031276 |
| 0.0031128 |
| 0.0030865 |
| 0.0031291 |
| 0.0031096 |
| 0.0030950 |
| 0.0031045 |
| 0.0033665 |
| 0.0033672 |
| 0.0033354 |
| 0.0033355 |
| 0.0032618 |
| 0.0032609 |
| 0.0032249 |
| 0.0032095 |
| 0.0032097 |
| 0.0032270 |
| 0.0032496 |
| 0.0032053 |
| 0.0031706 |
| 0.0031971 |
| 0.0032110 |
| 0.0031965 |
| 0.0031962 |
| 0.0032252 |
| 0.0032464 |
| 0.0032604 |
| 0.0032303 |
| 0.0032359 |
| 0.0032035 |
| 0.0032004 |
| 0.0032027 |
| 0.0031784 |
| 0.0031601 |
| 0.0031088 |
| 0.0030908 |
| 0.0030863 |
| 0.0030334 |
| 0.0030227 |
| 0.0030421 |
| 0.0030511 |
| 0.0030257 |
| 0.0030428 |
| 0.0029650 |
| 0.0029674 |
| 0.0029589 |
| 0.0029680 |
| 0.0029055 |
| 0.0028927 |
| 0.0029130 |
| 0.0029660 |
| 0.0029162 |
| 0.0029083 |
| 0.0028729 |
| 0.0028750 |
| 0.0028659 |
| 0.0028929 |
| 0.0029349 |
| 0.0029220 |
| 0.0029086 |
| 0.0028627 |
| 0.0028593 |
| 0.0028249 |
| 0.0028240 |
| 0.0028089 |
| 0.0028729 |
| 0.0029064 |
| 0.0028662 |
| 0.0028699 |
| 0.0029016 |
| 0.0029831 |
| 0.0029630 |
| 0.0029362 |
| 0.0029709 |
| 0.0030074 |
| 0.0030279 |
| 0.0030388 |
| 0.0030189 |
| 0.0030342 |
| 0.0030106 |
| 0.0030212 |
| 0.0030569 |
| 0.0030202 |
| 0.0029927 |
| 0.0030148 |
| 0.0029686 |
| 0.0029983 |
| 0.0029944 |
| 0.0030187 |
| 0.0030909 |
| 0.0030798 |
| 0.0030700 |
| 0.0030418 |
| 0.0030609 |
| 0.0030936 |
| 0.0031147 |
| 0.0031174 |
| 0.0030711 |
| 0.0030808 |
| 0.0031058 |
| 0.0031160 |
| 0.0030448 |
| 0.0030768 |
| 0.0030323 |
| 0.0029956 |
| 0.0029924 |
| 0.0030312 |
| 0.0030722 |
| 0.0030530 |
| 0.0029714 |
| 0.0029475 |
| 0.0029789 |
| 0.0029728 |
| 0.0029666 |
| 0.0029893 |
| 0.0029598 |
| 0.0029927 |
| 0.0029712 |
| 0.0028880 |
| 0.0029122 |
| 0.0029370 |