Histórico Lek albanês / Kwanza angolano

História das diárias ALL /AOA desde sexta, 9 novembro 2007.

O máximo foi atingido em

1 Lek albanês = 9.2148 Kwanza angolano

o mínimo em

1 Lek albanês = 0.7259 Kwanza angolano

história preço de AOA / ALL

Date ALL/AOA
8.8050
8.7674
8.7912
8.6474
8.6854
8.6053
8.6386
8.5800
8.6677
8.7078
8.7517
8.7074
8.8478
8.8114
8.7395
8.7946
8.8930
8.8877
8.7049
8.4976
8.5161
8.3358
8.3041
8.2540
8.2427
8.1846
8.3202
8.3335
8.3107
8.2355
8.1224
8.4984
8.6854
8.7207
8.8517
9.0692
9.0622
8.7157
8.5140
8.1145
7.5293
6.8532
5.9657
5.5032
5.2515
5.1343
5.0355
5.0498
5.0355
4.9410
4.7386
4.6688
4.6515
4.6790
4.6368
4.6656
4.7018
4.7004
4.6849
4.5636
4.7087
4.6917
4.6796
4.6138
4.5768
4.5115
4.4495
4.3696
4.1718
4.0877
3.8334
3.7173
3.6663
3.6495
3.5799
3.6898
3.6891
3.6228
3.6574
3.6531
3.7252
3.7553
3.8034
3.7826
3.7223
3.7012
3.7448
3.7958
3.8071
3.7834
3.8175
3.7414
3.6886
3.5415
3.5261
3.5319
3.6274
4.1001
4.1712
4.1123
4.5875
4.7047
4.9203
4.9208
4.8917
4.9462
5.0041
5.1183
5.2173
5.3051
5.2847
5.2144
5.2672
5.3774
5.4298
5.5931
5.6248
5.6303
5.6796
5.6982
5.6986
5.7282
5.7833
5.9446
6.0421
6.1710
6.1460
6.1306
6.1887
6.1833
6.2441
6.1797
6.1774
6.2232
6.2584
6.2939
6.2274
6.3282
6.3407
6.3606
6.3855
6.4625
6.4688
6.3863
6.4343
6.3743
6.0822
5.9969
5.9805
6.0488
6.0185
5.9427
6.1350
6.3987
6.4058
6.3744
6.4170
6.4606
6.4226
6.4686
6.4921
6.4942
6.4677
6.4581
6.3830
6.3155
6.2829
6.3801
6.3696
6.2555
6.2772
6.1753
6.1204
6.0114
5.8262
5.8748
5.9781
5.9200
5.7699
5.6256
5.5179
5.5396
5.5414
5.3135
5.2225
5.2397
5.2445
5.2415
5.4813
5.4337
5.3647
5.1908
5.1000
5.0350
4.7697
4.9440
4.9153
4.8806
4.8609
4.7335
4.3930
4.5477
4.5526
4.5669
4.4538
4.3687
4.3822
4.4518
4.4952
4.4750
4.4362
4.4204
4.4233
4.4324
4.3931
4.1820
4.2861
4.4111
4.2663
4.1609
4.1354
4.4776
4.4092
4.0699
3.6641
3.4127
3.3760
3.3428
3.3183
3.3206
3.2537
3.3212
3.3185
3.3510
3.2731
3.1781
3.1805
3.1934
3.1770
3.1770
3.1837
3.1261
3.1405
3.0562
3.0166
2.9896
2.9593
2.9503
2.9213
2.8929
2.9109
2.8662
2.8440
2.8685
2.8625
2.8380
2.8494
2.8603
2.8606
2.8513
2.8647
2.8488
2.8369
2.8389
2.8681
2.8589
2.8616
2.8386
2.8476
2.8333
2.8274
2.8489
2.8069
2.8075
2.8134
2.7986
2.7914
2.7641
2.7183
2.6871
2.6216
2.5994
2.5405
2.5349
2.4548
2.3868
2.3879
2.3669
2.3640
2.3617
2.3220
2.2912
2.2808
2.2299
2.2027
2.2361
2.1709
2.1666
2.1661
2.1606
2.1226
2.0710
2.0835
2.0816
2.0184
2.0323
2.0282
2.0105
1.9846
1.9868
1.9562
1.9416
1.9334
1.8835
1.6856
1.6631
1.4895
1.4994
1.4812
1.4663
1.4641
1.4737
1.4769
1.4547
1.4505
1.4452
1.4469
1.4604
1.4621
1.4554
1.4551
1.4708
1.4837
1.4871
1.4757
1.4977
1.4813
1.4747
1.4787
1.4683
1.4554
1.4380
1.4282
1.4223
1.4052
1.3889
1.3916
1.3942
1.3791
1.3837
1.3920
1.3745
1.3788
1.3690
1.3459
1.3267
1.3362
1.3736
1.3543
1.3447
1.3405
1.3464
1.3442
1.3467
1.3323
1.3458
1.3316
1.3173
1.3414
1.3127
1.3372
1.3155
1.3339
1.3537
1.3464
1.3476
1.3673
1.4153
1.4080
1.4053
1.4014
1.4105
1.4120
1.4175
1.4018
1.4048
1.4064
1.4079
1.4289
1.4199
1.4160
1.4169
1.4009
1.3426
1.3699
1.3637
1.3695
1.3789
1.3611
1.3614
1.3611
1.3804
1.3806
1.3684
1.3755
1.3312
1.3354
1.3275
1.3136
1.2939
1.2932
1.2666
1.2652
1.2931
1.2695
1.2530
1.2440
1.2261
1.2391
1.1380
1.0803
1.0864
1.0791
1.0796
1.0712
1.0414
1.0596
1.0584
1.0523
1.0699
1.0792
1.0978
1.1005
1.0881
1.0869
1.0940
1.0278
1.0025
1.0093
1.0345
1.0000
0.9879
0.9890
0.9974
0.9740
0.9838
0.9714
0.9664
0.9666
0.9427
0.8757
0.8555
0.8577
0.8846
0.8700
0.8676
0.8460
0.8377
0.8236
0.8441
0.8333
0.8321
0.8024
0.8263
0.8497
0.8548
0.8507
0.8487
0.8434
0.8341
0.8553
0.8704
0.8797
0.8911
0.8922
0.9055
0.8947
0.8987
0.8961
0.8966
0.8896
0.8959
0.9040
0.9058
0.8952
0.8888
0.8904
0.8991
0.9031
0.8998
0.9196
0.9258
0.9397
0.9409
0.9420
0.9339
0.9371
0.9438
0.9457
0.9512
0.9474
0.9455
0.9505
0.9513
0.9512
0.9582
0.9607
0.9682
0.9668
0.9622
0.9668
0.9610
0.9624
0.9604
0.9668
0.9650
0.9585
0.9548
0.9515
0.9481
0.9406
0.9495
0.9405
0.9507
0.9513
0.9602
0.9562
0.9552
0.9544
0.9425
0.9382
0.9373
0.9284
0.9386
0.9560
0.9488
0.9384
0.9355
0.9320
0.9268
0.9175
0.9142
0.9055
0.9175
0.9179
0.9186
0.9152
0.9091
0.9035
0.8981
0.8861
0.8913
0.8965
0.9094
0.9037
0.8933
0.8818
0.8753
0.8845
0.8931
0.8924
0.8924
0.8938
0.8900
0.8804
0.8843
0.8906
0.8953
0.8944
0.9020
0.9164
0.9190
0.9303
0.9244
0.9150
0.9185
0.9000
0.9058
0.9066
0.9012
0.8869
0.8932
0.8875
0.8752
0.8703
0.8750
0.8825
0.8933
0.8848
0.8863
0.8779
0.8828
0.9001
0.8827
0.8710
0.8654
0.8600
0.8598
0.8635
0.8507
0.8418
0.8829
0.8675
0.8801
0.8614
0.8679
0.8624
0.8515
0.8566
0.8751
0.8774
0.8873
0.8974
0.8930
0.8864
0.8906
0.9061
0.9025
0.8982
0.8943
0.8984
0.9059
0.9037
0.9041
0.8971
0.9003
0.8943
0.8716
0.8768
0.8845
0.8948
0.8938
0.9025
0.9332
0.8976
0.9112
0.9154
0.9215
0.9351
0.9349
0.9312
0.9179
0.8936
0.9057
0.9181
0.9087
0.9432
0.9634
0.9553
0.9631
0.9502
0.9541
0.9586
0.9421
0.9355
0.9558
0.9383
0.9403
0.9380
0.9540
0.9349
0.9250
0.9392
0.9433
0.9702
0.9591
0.9388
0.9499
0.9399
0.9371
0.9375
0.9218
0.9274
0.9179
0.9148
0.9001
0.9012
0.9113
0.9097
0.8909
0.8656
0.8891
0.8726
0.8765
0.8839
0.8790
0.8774
0.9075
0.8989
0.9240
0.9262
0.9318
0.9335
0.9258
0.9087
0.8960
0.8710
0.8516
0.8440
0.8429
0.8609
0.8692
0.8986
0.8916
0.8846
0.8792
0.8501
0.8454
0.8331
0.8352
0.8272
0.8112
0.8292
0.8442
0.8437
0.9064
0.9052
0.9047
0.9027
0.9019
0.9046
0.8810
0.8829
0.8737
0.8787
0.8816
0.8907
0.8870
0.8895
0.8934
0.9232
0.9360
0.9417
0.9331
0.9294
0.9327
0.9524
0.9441
0.9534
0.9485
0.9391
0.9159
0.9076
0.9171
0.9252
0.8045
0.8461
0.8477
0.8542
0.8468
0.8307
0.8365
0.8429
0.8409
0.8363
0.8614
0.8546
0.8571
0.8409
0.8336
0.8406
0.8309
0.8227
0.8145
0.8316
0.8213
0.7950
0.8023
0.7886
0.7783
0.7780
0.7664
0.7805
0.7606
0.7846
0.7505
0.7337
0.7326
0.7360
0.7444
0.7657
0.7633
0.7843
0.7882
0.8023
0.8417
0.8639
0.8565
0.8240
0.7683
0.7827
0.7755
0.7697
0.7774
0.7747
0.7564
0.8187
0.8239
0.8331
0.8711
0.8821
0.8624
0.8679
0.9010
0.9104
0.9123
0.9313
0.9608
0.9708
0.9738
0.9740
0.9631
0.9657
0.9503
0.9502
0.9635
0.9523
0.9660
0.9558
0.9508
0.9482
0.9567
0.9776
0.9703
0.9805
0.9878
0.9602
0.9736
0.9385
0.9388
0.9226
0.9179
0.9015
0.9085
0.9061
0.8937
0.9108
0.8937
0.9047
0.8976
0.8976
0.9102
0.9116
0.9202
0.8344
0.8321