History of daily rates ALL /AOA since Friday, 9 November 2007.
The maximum was reached on
1 Albanian lek = 9.2148 Angolan kwanza
the minimum on
1 Albanian lek = 0.7259 Angolan kwanza
Price history of AOA / ALL
Date | ALL/AOA |
| 8.7934 |
| 8.7894 |
| 8.9060 |
| 8.7581 |
| 8.8050 |
| 8.7674 |
| 8.7912 |
| 8.6474 |
| 8.6854 |
| 8.6053 |
| 8.6386 |
| 8.5800 |
| 8.6677 |
| 8.7078 |
| 8.7517 |
| 8.7074 |
| 8.8478 |
| 8.8114 |
| 8.7395 |
| 8.7946 |
| 8.8930 |
| 8.8877 |
| 8.7049 |
| 8.4976 |
| 8.5161 |
| 8.3358 |
| 8.3041 |
| 8.2540 |
| 8.2427 |
| 8.1846 |
| 8.3202 |
| 8.3335 |
| 8.3107 |
| 8.2355 |
| 8.1224 |
| 8.4984 |
| 8.6854 |
| 8.7207 |
| 8.8517 |
| 9.0692 |
| 9.0622 |
| 8.7157 |
| 8.5140 |
| 8.1145 |
| 7.5293 |
| 6.8532 |
| 5.9657 |
| 5.5032 |
| 5.2515 |
| 5.1343 |
| 5.0355 |
| 5.0498 |
| 5.0355 |
| 4.9410 |
| 4.7386 |
| 4.6688 |
| 4.6515 |
| 4.6790 |
| 4.6368 |
| 4.6656 |
| 4.7018 |
| 4.7004 |
| 4.6849 |
| 4.5636 |
| 4.7087 |
| 4.6917 |
| 4.6796 |
| 4.6138 |
| 4.5768 |
| 4.5115 |
| 4.4495 |
| 4.3696 |
| 4.1718 |
| 4.0877 |
| 3.8334 |
| 3.7173 |
| 3.6663 |
| 3.6495 |
| 3.5799 |
| 3.6898 |
| 3.6891 |
| 3.6228 |
| 3.6574 |
| 3.6531 |
| 3.7252 |
| 3.7553 |
| 3.8034 |
| 3.7826 |
| 3.7223 |
| 3.7012 |
| 3.7448 |
| 3.7958 |
| 3.8071 |
| 3.7834 |
| 3.8175 |
| 3.7414 |
| 3.6886 |
| 3.5415 |
| 3.5261 |
| 3.5319 |
| 3.6274 |
| 4.1001 |
| 4.1712 |
| 4.1123 |
| 4.5875 |
| 4.7047 |
| 4.9203 |
| 4.9208 |
| 4.8917 |
| 4.9462 |
| 5.0041 |
| 5.1183 |
| 5.2173 |
| 5.3051 |
| 5.2847 |
| 5.2144 |
| 5.2672 |
| 5.3774 |
| 5.4298 |
| 5.5931 |
| 5.6248 |
| 5.6303 |
| 5.6796 |
| 5.6982 |
| 5.6986 |
| 5.7282 |
| 5.7833 |
| 5.9446 |
| 6.0421 |
| 6.1710 |
| 6.1460 |
| 6.1306 |
| 6.1887 |
| 6.1833 |
| 6.2441 |
| 6.1797 |
| 6.1774 |
| 6.2232 |
| 6.2584 |
| 6.2939 |
| 6.2274 |
| 6.3282 |
| 6.3407 |
| 6.3606 |
| 6.3855 |
| 6.4625 |
| 6.4688 |
| 6.3863 |
| 6.4343 |
| 6.3743 |
| 6.0822 |
| 5.9969 |
| 5.9805 |
| 6.0488 |
| 6.0185 |
| 5.9427 |
| 6.1350 |
| 6.3987 |
| 6.4058 |
| 6.3744 |
| 6.4170 |
| 6.4606 |
| 6.4226 |
| 6.4686 |
| 6.4921 |
| 6.4942 |
| 6.4677 |
| 6.4581 |
| 6.3830 |
| 6.3155 |
| 6.2829 |
| 6.3801 |
| 6.3696 |
| 6.2555 |
| 6.2772 |
| 6.1753 |
| 6.1204 |
| 6.0114 |
| 5.8262 |
| 5.8748 |
| 5.9781 |
| 5.9200 |
| 5.7699 |
| 5.6256 |
| 5.5179 |
| 5.5396 |
| 5.5414 |
| 5.3135 |
| 5.2225 |
| 5.2397 |
| 5.2445 |
| 5.2415 |
| 5.4813 |
| 5.4337 |
| 5.3647 |
| 5.1908 |
| 5.1000 |
| 5.0350 |
| 4.7697 |
| 4.9440 |
| 4.9153 |
| 4.8806 |
| 4.8609 |
| 4.7335 |
| 4.3930 |
| 4.5477 |
| 4.5526 |
| 4.5669 |
| 4.4538 |
| 4.3687 |
| 4.3822 |
| 4.4518 |
| 4.4952 |
| 4.4750 |
| 4.4362 |
| 4.4204 |
| 4.4233 |
| 4.4324 |
| 4.3931 |
| 4.1820 |
| 4.2861 |
| 4.4111 |
| 4.2663 |
| 4.1609 |
| 4.1354 |
| 4.4776 |
| 4.4092 |
| 4.0699 |
| 3.6641 |
| 3.4127 |
| 3.3760 |
| 3.3428 |
| 3.3183 |
| 3.3206 |
| 3.2537 |
| 3.3212 |
| 3.3185 |
| 3.3510 |
| 3.2731 |
| 3.1781 |
| 3.1805 |
| 3.1934 |
| 3.1770 |
| 3.1770 |
| 3.1837 |
| 3.1261 |
| 3.1405 |
| 3.0562 |
| 3.0166 |
| 2.9896 |
| 2.9593 |
| 2.9503 |
| 2.9213 |
| 2.8929 |
| 2.9109 |
| 2.8662 |
| 2.8440 |
| 2.8685 |
| 2.8625 |
| 2.8380 |
| 2.8494 |
| 2.8603 |
| 2.8606 |
| 2.8513 |
| 2.8647 |
| 2.8488 |
| 2.8369 |
| 2.8389 |
| 2.8681 |
| 2.8589 |
| 2.8616 |
| 2.8386 |
| 2.8476 |
| 2.8333 |
| 2.8274 |
| 2.8489 |
| 2.8069 |
| 2.8075 |
| 2.8134 |
| 2.7986 |
| 2.7914 |
| 2.7641 |
| 2.7183 |
| 2.6871 |
| 2.6216 |
| 2.5994 |
| 2.5405 |
| 2.5349 |
| 2.4548 |
| 2.3868 |
| 2.3879 |
| 2.3669 |
| 2.3640 |
| 2.3617 |
| 2.3220 |
| 2.2912 |
| 2.2808 |
| 2.2299 |
| 2.2027 |
| 2.2361 |
| 2.1709 |
| 2.1666 |
| 2.1661 |
| 2.1606 |
| 2.1226 |
| 2.0710 |
| 2.0835 |
| 2.0816 |
| 2.0184 |
| 2.0323 |
| 2.0282 |
| 2.0105 |
| 1.9846 |
| 1.9868 |
| 1.9562 |
| 1.9416 |
| 1.9334 |
| 1.8835 |
| 1.6856 |
| 1.6631 |
| 1.4895 |
| 1.4994 |
| 1.4812 |
| 1.4663 |
| 1.4641 |
| 1.4737 |
| 1.4769 |
| 1.4547 |
| 1.4505 |
| 1.4452 |
| 1.4469 |
| 1.4604 |
| 1.4621 |
| 1.4554 |
| 1.4551 |
| 1.4708 |
| 1.4837 |
| 1.4871 |
| 1.4757 |
| 1.4977 |
| 1.4813 |
| 1.4747 |
| 1.4787 |
| 1.4683 |
| 1.4554 |
| 1.4380 |
| 1.4282 |
| 1.4223 |
| 1.4052 |
| 1.3889 |
| 1.3916 |
| 1.3942 |
| 1.3791 |
| 1.3837 |
| 1.3920 |
| 1.3745 |
| 1.3788 |
| 1.3690 |
| 1.3459 |
| 1.3267 |
| 1.3362 |
| 1.3736 |
| 1.3543 |
| 1.3447 |
| 1.3405 |
| 1.3464 |
| 1.3442 |
| 1.3467 |
| 1.3323 |
| 1.3458 |
| 1.3316 |
| 1.3173 |
| 1.3414 |
| 1.3127 |
| 1.3372 |
| 1.3155 |
| 1.3339 |
| 1.3537 |
| 1.3464 |
| 1.3476 |
| 1.3673 |
| 1.4153 |
| 1.4080 |
| 1.4053 |
| 1.4014 |
| 1.4105 |
| 1.4120 |
| 1.4175 |
| 1.4018 |
| 1.4048 |
| 1.4064 |
| 1.4079 |
| 1.4289 |
| 1.4199 |
| 1.4160 |
| 1.4169 |
| 1.4009 |
| 1.3426 |
| 1.3699 |
| 1.3637 |
| 1.3695 |
| 1.3789 |
| 1.3611 |
| 1.3614 |
| 1.3611 |
| 1.3804 |
| 1.3806 |
| 1.3684 |
| 1.3755 |
| 1.3312 |
| 1.3354 |
| 1.3275 |
| 1.3136 |
| 1.2939 |
| 1.2932 |
| 1.2666 |
| 1.2652 |
| 1.2931 |
| 1.2695 |
| 1.2530 |
| 1.2440 |
| 1.2261 |
| 1.2391 |
| 1.1380 |
| 1.0803 |
| 1.0864 |
| 1.0791 |
| 1.0796 |
| 1.0712 |
| 1.0414 |
| 1.0596 |
| 1.0584 |
| 1.0523 |
| 1.0699 |
| 1.0792 |
| 1.0978 |
| 1.1005 |
| 1.0881 |
| 1.0869 |
| 1.0940 |
| 1.0278 |
| 1.0025 |
| 1.0093 |
| 1.0345 |
| 1.0000 |
| 0.9879 |
| 0.9890 |
| 0.9974 |
| 0.9740 |
| 0.9838 |
| 0.9714 |
| 0.9664 |
| 0.9666 |
| 0.9427 |
| 0.8757 |
| 0.8555 |
| 0.8577 |
| 0.8846 |
| 0.8700 |
| 0.8676 |
| 0.8460 |
| 0.8377 |
| 0.8236 |
| 0.8441 |
| 0.8333 |
| 0.8321 |
| 0.8024 |
| 0.8263 |
| 0.8497 |
| 0.8548 |
| 0.8507 |
| 0.8487 |
| 0.8434 |
| 0.8341 |
| 0.8553 |
| 0.8704 |
| 0.8797 |
| 0.8911 |
| 0.8922 |
| 0.9055 |
| 0.8947 |
| 0.8987 |
| 0.8961 |
| 0.8966 |
| 0.8896 |
| 0.8959 |
| 0.9040 |
| 0.9058 |
| 0.8952 |
| 0.8888 |
| 0.8904 |
| 0.8991 |
| 0.9031 |
| 0.8998 |
| 0.9196 |
| 0.9258 |
| 0.9397 |
| 0.9409 |
| 0.9420 |
| 0.9339 |
| 0.9371 |
| 0.9438 |
| 0.9457 |
| 0.9512 |
| 0.9474 |
| 0.9455 |
| 0.9505 |
| 0.9513 |
| 0.9512 |
| 0.9582 |
| 0.9607 |
| 0.9682 |
| 0.9668 |
| 0.9622 |
| 0.9668 |
| 0.9610 |
| 0.9624 |
| 0.9604 |
| 0.9668 |
| 0.9650 |
| 0.9585 |
| 0.9548 |
| 0.9515 |
| 0.9481 |
| 0.9406 |
| 0.9495 |
| 0.9405 |
| 0.9507 |
| 0.9513 |
| 0.9602 |
| 0.9562 |
| 0.9552 |
| 0.9544 |
| 0.9425 |
| 0.9382 |
| 0.9373 |
| 0.9284 |
| 0.9386 |
| 0.9560 |
| 0.9488 |
| 0.9384 |
| 0.9355 |
| 0.9320 |
| 0.9268 |
| 0.9175 |
| 0.9142 |
| 0.9055 |
| 0.9175 |
| 0.9179 |
| 0.9186 |
| 0.9152 |
| 0.9091 |
| 0.9035 |
| 0.8981 |
| 0.8861 |
| 0.8913 |
| 0.8965 |
| 0.9094 |
| 0.9037 |
| 0.8933 |
| 0.8818 |
| 0.8753 |
| 0.8845 |
| 0.8931 |
| 0.8924 |
| 0.8924 |
| 0.8938 |
| 0.8900 |
| 0.8804 |
| 0.8843 |
| 0.8906 |
| 0.8953 |
| 0.8944 |
| 0.9020 |
| 0.9164 |
| 0.9190 |
| 0.9303 |
| 0.9244 |
| 0.9150 |
| 0.9185 |
| 0.9000 |
| 0.9058 |
| 0.9066 |
| 0.9012 |
| 0.8869 |
| 0.8932 |
| 0.8875 |
| 0.8752 |
| 0.8703 |
| 0.8750 |
| 0.8825 |
| 0.8933 |
| 0.8848 |
| 0.8863 |
| 0.8779 |
| 0.8828 |
| 0.9001 |
| 0.8827 |
| 0.8710 |
| 0.8654 |
| 0.8600 |
| 0.8598 |
| 0.8635 |
| 0.8507 |
| 0.8418 |
| 0.8829 |
| 0.8675 |
| 0.8801 |
| 0.8614 |
| 0.8679 |
| 0.8624 |
| 0.8515 |
| 0.8566 |
| 0.8751 |
| 0.8774 |
| 0.8873 |
| 0.8974 |
| 0.8930 |
| 0.8864 |
| 0.8906 |
| 0.9061 |
| 0.9025 |
| 0.8982 |
| 0.8943 |
| 0.8984 |
| 0.9059 |
| 0.9037 |
| 0.9041 |
| 0.8971 |
| 0.9003 |
| 0.8943 |
| 0.8716 |
| 0.8768 |
| 0.8845 |
| 0.8948 |
| 0.8938 |
| 0.9025 |
| 0.9332 |
| 0.8976 |
| 0.9112 |
| 0.9154 |
| 0.9215 |
| 0.9351 |
| 0.9349 |
| 0.9312 |
| 0.9179 |
| 0.8936 |
| 0.9057 |
| 0.9181 |
| 0.9087 |
| 0.9432 |
| 0.9634 |
| 0.9553 |
| 0.9631 |
| 0.9502 |
| 0.9541 |
| 0.9586 |
| 0.9421 |
| 0.9355 |
| 0.9558 |
| 0.9383 |
| 0.9403 |
| 0.9380 |
| 0.9540 |
| 0.9349 |
| 0.9250 |
| 0.9392 |
| 0.9433 |
| 0.9702 |
| 0.9591 |
| 0.9388 |
| 0.9499 |
| 0.9399 |
| 0.9371 |
| 0.9375 |
| 0.9218 |
| 0.9274 |
| 0.9179 |
| 0.9148 |
| 0.9001 |
| 0.9012 |
| 0.9113 |
| 0.9097 |
| 0.8909 |
| 0.8656 |
| 0.8891 |
| 0.8726 |
| 0.8765 |
| 0.8839 |
| 0.8790 |
| 0.8774 |
| 0.9075 |
| 0.8989 |
| 0.9240 |
| 0.9262 |
| 0.9318 |
| 0.9335 |
| 0.9258 |
| 0.9087 |
| 0.8960 |
| 0.8710 |
| 0.8516 |
| 0.8440 |
| 0.8429 |
| 0.8609 |
| 0.8692 |
| 0.8986 |
| 0.8916 |
| 0.8846 |
| 0.8792 |
| 0.8501 |
| 0.8454 |
| 0.8331 |
| 0.8352 |
| 0.8272 |
| 0.8112 |
| 0.8292 |
| 0.8442 |
| 0.8437 |
| 0.9064 |
| 0.9052 |
| 0.9047 |
| 0.9027 |
| 0.9019 |
| 0.9046 |
| 0.8810 |
| 0.8829 |
| 0.8737 |
| 0.8787 |
| 0.8816 |
| 0.8907 |
| 0.8870 |
| 0.8895 |
| 0.8934 |
| 0.9232 |
| 0.9360 |
| 0.9417 |
| 0.9331 |
| 0.9294 |
| 0.9327 |
| 0.9524 |
| 0.9441 |
| 0.9534 |
| 0.9485 |
| 0.9391 |
| 0.9159 |
| 0.9076 |
| 0.9171 |
| 0.9252 |
| 0.8045 |
| 0.8461 |
| 0.8477 |
| 0.8542 |
| 0.8468 |
| 0.8307 |
| 0.8365 |
| 0.8429 |
| 0.8409 |
| 0.8363 |
| 0.8614 |
| 0.8546 |
| 0.8571 |
| 0.8409 |
| 0.8336 |
| 0.8406 |
| 0.8309 |
| 0.8227 |
| 0.8145 |
| 0.8316 |
| 0.8213 |
| 0.7950 |
| 0.8023 |
| 0.7886 |
| 0.7783 |
| 0.7780 |
| 0.7664 |
| 0.7805 |
| 0.7606 |
| 0.7846 |
| 0.7505 |
| 0.7337 |
| 0.7326 |
| 0.7360 |
| 0.7444 |
| 0.7657 |
| 0.7633 |
| 0.7843 |
| 0.7882 |
| 0.8023 |
| 0.8417 |
| 0.8639 |
| 0.8565 |
| 0.8240 |
| 0.7683 |
| 0.7827 |
| 0.7755 |
| 0.7697 |
| 0.7774 |
| 0.7747 |
| 0.7564 |
| 0.8187 |
| 0.8239 |
| 0.8331 |
| 0.8711 |
| 0.8821 |
| 0.8624 |
| 0.8679 |
| 0.9010 |
| 0.9104 |
| 0.9123 |
| 0.9313 |
| 0.9608 |
| 0.9708 |
| 0.9738 |
| 0.9740 |
| 0.9631 |
| 0.9657 |
| 0.9503 |
| 0.9502 |
| 0.9635 |
| 0.9523 |
| 0.9660 |
| 0.9558 |
| 0.9508 |
| 0.9482 |
| 0.9567 |
| 0.9776 |
| 0.9703 |
| 0.9805 |
| 0.9878 |
| 0.9602 |
| 0.9736 |
| 0.9385 |
| 0.9388 |
| 0.9226 |
| 0.9179 |
| 0.9015 |
| 0.9085 |
| 0.9061 |
| 0.8937 |
| 0.9108 |
| 0.8937 |
| 0.9047 |
| 0.8976 |
| 0.8976 |
| 0.9102 |
| 0.9116 |
| 0.9202 |
| 0.8344 |
| 0.8321 |