ประวัติ ศาสตร์ เลกแอลเบเนีย / กวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 11.3614 กวานซาแองโกลา

ขั้นต่ำใน

1 เลกแอลเบเนีย = 0.7259 กวานซาแองโกลา

ประวัติราคา AOA / ALL

Date ALL/AOA
11.0945
11.1276
11.1421
11.1710
11.1047
11.1008
11.2137
11.0978
11.1522
11.1269
11.1673
11.2653
11.1723
11.2679
11.3208
11.1269
11.0120
10.9216
11.0421
10.9482
11.0456
11.1348
11.1563
11.2126
11.2482
11.1857
11.2080
10.9926
11.0768
11.0837
11.1593
11.1367
11.1539
11.0134
11.0001
10.9298
10.9866
10.9719
10.8961
11.0081
11.0161
10.9081
11.0666
11.0721
11.1119
11.1075
11.0696
10.9146
10.9853
10.9644
10.9100
10.8686
10.9229
10.9469
10.9368
10.9610
10.9462
10.6800
10.7503
10.6694
10.5956
10.5789
10.4885
10.3479
10.4754
10.4664
10.5886
10.4680
10.1199
9.9365
10.0027
10.0513
9.9805
9.6292
9.6835
9.6508
9.4941
9.5364
9.7308
9.5752
9.4771
9.6706
9.7125
9.6160
9.7534
9.8002
9.7814
9.7595
9.8542
9.8972
10.0979
10.0130
10.0022
10.0507
10.0990
10.6697
10.4599
10.3926
10.2568
10.1171
10.1051
9.8474
9.6211
9.5973
9.4295
9.4711
9.5220
9.4130
9.2213
9.1263
9.1385
9.1455
9.2348
9.2098
9.1777
8.9503
8.9612
8.8946
8.7934
8.7894
8.9060
8.7581
8.8050
8.7674
8.7912
8.6474
8.6854
8.6053
8.6386
8.5800
8.6677
8.7078
8.7517
8.7074
8.8478
8.8114
8.7395
8.7946
8.8930
8.8877
8.7049
8.4976
8.5161
8.3358
8.3041
8.2540
8.2427
8.1846
8.3202
8.3335
8.3107
8.2355
8.1224
8.4984
8.6854
8.7207
8.8517
9.0692
9.0622
8.7157
8.5140
8.1145
7.5293
6.8532
5.9657
5.5032
5.2515
5.1343
5.0355
5.0498
5.0355
4.9410
4.7386
4.6688
4.6515
4.6790
4.6368
4.6656
4.7018
4.7004
4.6849
4.5636
4.7087
4.6917
4.6796
4.6138
4.5768
4.5115
4.4495
4.3696
4.1718
4.0877
3.8334
3.7173
3.6663
3.6495
3.5799
3.6898
3.6891
3.6228
3.6574
3.6531
3.7252
3.7553
3.8034
3.7826
3.7223
3.7012
3.7448
3.7958
3.8071
3.7834
3.8175
3.7414
3.6886
3.5415
3.5261
3.5319
3.6274
4.1001
4.1712
4.1123
4.5875
4.7047
4.9203
4.9208
4.8917
4.9462
5.0041
5.1183
5.2173
5.3051
5.2847
5.2144
5.2672
5.3774
5.4298
5.5931
5.6248
5.6303
5.6796
5.6982
5.6986
5.7282
5.7833
5.9446
6.0421
6.1710
6.1460
6.1306
6.1887
6.1833
6.2441
6.1797
6.1774
6.2232
6.2584
6.2939
6.2274
6.3282
6.3407
6.3606
6.3855
6.4625
6.4688
6.3863
6.4343
6.3743
6.0822
5.9969
5.9805
6.0488
6.0185
5.9427
6.1350
6.3987
6.4058
6.3744
6.4170
6.4606
6.4226
6.4686
6.4921
6.4942
6.4677
6.4581
6.3830
6.3155
6.2829
6.3801
6.3696
6.2555
6.2772
6.1753
6.1204
6.0114
5.8262
5.8748
5.9781
5.9200
5.7699
5.6256
5.5179
5.5396
5.5414
5.3135
5.2225
5.2397
5.2445
5.2415
5.4813
5.4337
5.3647
5.1908
5.1000
5.0350
4.7697
4.9440
4.9153
4.8806
4.8609
4.7335
4.3930
4.5477
4.5526
4.5669
4.4538
4.3687
4.3822
4.4518
4.4952
4.4750
4.4362
4.4204
4.4233
4.4324
4.3931
4.1820
4.2861
4.4111
4.2663
4.1609
4.1354
4.4776
4.4092
4.0699
3.6641
3.4127
3.3760
3.3428
3.3183
3.3206
3.2537
3.3212
3.3185
3.3510
3.2731
3.1781
3.1805
3.1934
3.1770
3.1770
3.1837
3.1261
3.1405
3.0562
3.0166
2.9896
2.9593
2.9503
2.9213
2.8929
2.9109
2.8662
2.8440
2.8685
2.8625
2.8380
2.8494
2.8603
2.8606
2.8513
2.8647
2.8488
2.8369
2.8389
2.8681
2.8589
2.8616
2.8386
2.8476
2.8333
2.8274
2.8489
2.8069
2.8075
2.8134
2.7986
2.7914
2.7641
2.7183
2.6871
2.6216
2.5994
2.5405
2.5349
2.4548
2.3868
2.3879
2.3669
2.3640
2.3617
2.3220
2.2912
2.2808
2.2299
2.2027
2.2361
2.1709
2.1666
2.1661
2.1606
2.1226
2.0710
2.0835
2.0816
2.0184
2.0323
2.0282
2.0105
1.9846
1.9868
1.9562
1.9416
1.9334
1.8835
1.6856
1.6631
1.4895
1.4994
1.4812
1.4663
1.4641
1.4737
1.4769
1.4547
1.4505
1.4452
1.4469
1.4604
1.4621
1.4554
1.4551
1.4708
1.4837
1.4871
1.4757
1.4977
1.4813
1.4747
1.4787
1.4683
1.4554
1.4380
1.4282
1.4223
1.4052
1.3889
1.3916
1.3942
1.3791
1.3837
1.3920
1.3745
1.3788
1.3690
1.3459
1.3267
1.3362
1.3736
1.3543
1.3447
1.3405
1.3464
1.3442
1.3467
1.3323
1.3458
1.3316
1.3173
1.3414
1.3127
1.3372
1.3155
1.3339
1.3537
1.3464
1.3476
1.3673
1.4153
1.4080
1.4053
1.4014
1.4105
1.4120
1.4175
1.4018
1.4048
1.4064
1.4079
1.4289
1.4199
1.4160
1.4169
1.4009
1.3426
1.3699
1.3637
1.3695
1.3789
1.3611
1.3614
1.3611
1.3804
1.3806
1.3684
1.3755
1.3312
1.3354
1.3275
1.3136
1.2939
1.2932
1.2666
1.2652
1.2931
1.2695
1.2530
1.2440
1.2261
1.2391
1.1380
1.0803
1.0864
1.0791
1.0796
1.0712
1.0414
1.0596
1.0584
1.0523
1.0699
1.0792
1.0978
1.1005
1.0881
1.0869
1.0940
1.0278
1.0025
1.0093
1.0345
1.0000
0.9879
0.9890
0.9974
0.9740
0.9838
0.9714
0.9664
0.9666
0.9427
0.8757
0.8555
0.8577
0.8846
0.8700
0.8676
0.8460
0.8377
0.8236
0.8441
0.8333
0.8321
0.8024
0.8263
0.8497
0.8548
0.8507
0.8487
0.8434
0.8341
0.8553
0.8704
0.8797
0.8911
0.8922
0.9055
0.8947
0.8987
0.8961
0.8966
0.8896
0.8959
0.9040
0.9058
0.8952
0.8888
0.8904
0.8991
0.9031
0.8998
0.9196
0.9258
0.9397
0.9409
0.9420
0.9339
0.9371
0.9438
0.9457
0.9512
0.9474
0.9455
0.9505
0.9513
0.9512
0.9582
0.9607
0.9682
0.9668
0.9622
0.9668
0.9610
0.9624
0.9604
0.9668
0.9650
0.9585
0.9548
0.9515
0.9481
0.9406
0.9495
0.9405
0.9507
0.9513
0.9602
0.9562
0.9552
0.9544
0.9425
0.9382
0.9373
0.9284
0.9386
0.9560
0.9488
0.9384
0.9355
0.9320
0.9268
0.9175
0.9142
0.9055
0.9175
0.9179
0.9186
0.9152
0.9091
0.9035
0.8981
0.8861
0.8913
0.8965
0.9094
0.9037
0.8933
0.8818
0.8753
0.8845
0.8931
0.8924
0.8924
0.8938
0.8900
0.8804
0.8843
0.8906
0.8953
0.8944
0.9020
0.9164
0.9190
0.9303
0.9244
0.9150
0.9185
0.9000
0.9058
0.9066
0.9012
0.8869
0.8932
0.8875
0.8752
0.8703
0.8750
0.8825
0.8933
0.8848
0.8863
0.8779
0.8828
0.9001
0.8827
0.8710
0.8654
0.8600
0.8598
0.8635
0.8507
0.8418
0.8829
0.8675
0.8801
0.8614
0.8679
0.8624
0.8515
0.8566
0.8751
0.8774
0.8873
0.8974
0.8930
0.8864
0.8906
0.9061
0.9025
0.8982
0.8943
0.8984
0.9059
0.9037
0.9041
0.8971
0.9003
0.8943
0.8716
0.8768
0.8845
0.8948
0.8938
0.9025
0.9332
0.8976
0.9112
0.9154
0.9215
0.9351
0.9349
0.9312
0.9179
0.8936
0.9057
0.9181
0.9087
0.9432
0.9634
0.9553
0.9631
0.9502
0.9541
0.9586
0.9421
0.9355
0.9558
0.9383
0.9403
0.9380
0.9540
0.9349
0.9250
0.9392
0.9433
0.9702
0.9591
0.9388
0.9499
0.9399
0.9371
0.9375
0.9218
0.9274
0.9179
0.9148
0.9001
0.9012
0.9113
0.9097
0.8909
0.8656
0.8891
0.8726
0.8765
0.8839
0.8790
0.8774
0.9075
0.8989
0.9240
0.9262
0.9318
0.9335
0.9258
0.9087
0.8960
0.8710
0.8516
0.8440
0.8429
0.8609
0.8692
0.8986
0.8916
0.8846
0.8792
0.8501
0.8454
0.8331
0.8352
0.8272
0.8112
0.8292
0.8442
0.8437
0.9064
0.9052
0.9047
0.9027
0.9019
0.9046
0.8810
0.8829
0.8737
0.8787
0.8816
0.8907
0.8870
0.8895
0.8934
0.9232
0.9360
0.9417
0.9331
0.9294
0.9327
0.9524
0.9441
0.9534
0.9485
0.9391
0.9159
0.9076
0.9171
0.9252
0.8045
0.8461
0.8477
0.8542
0.8468
0.8307
0.8365
0.8429
0.8409
0.8363
0.8614
0.8546
0.8571
0.8409
0.8336
0.8406
0.8309
0.8227
0.8145
0.8316
0.8213
0.7950
0.8023
0.7886
0.7783
0.7780
0.7664
0.7805
0.7606
0.7846
0.7505
0.7337
0.7326
0.7360
0.7444
0.7657
0.7633
0.7843
0.7882
0.8023
0.8417
0.8639
0.8565
0.8240
0.7683
0.7827
0.7755
0.7697
0.7774
0.7747
0.7564
0.8187
0.8239
0.8331
0.8711
0.8821
0.8624
0.8679
0.9010
0.9104
0.9123
0.9313
0.9608
0.9708
0.9738
0.9740
0.9631
0.9657
0.9503
0.9502
0.9635
0.9523
0.9660
0.9558
0.9508
0.9482
0.9567
0.9776
0.9703
0.9805
0.9878
0.9602
0.9736
0.9385
0.9388
0.9226
0.9179
0.9015
0.9085
0.9061
0.8937
0.9108
0.8937
0.9047
0.8976
0.8976
0.9102
0.9116
0.9202
0.8344
0.8321