História das diárias MYR /ALL desde quarta, 17 março 2004.
O máximo foi atingido em
1 Ringgit malaio = 36.4521 Lek albanês
o mínimo em
1 Ringgit malaio = 19.6438 Lek albanês
história preço de ALL / MYR
Date | MYR/ALL |
| 19.6915 |
| 19.8726 |
| 19.8785 |
| 19.7988 |
| 20.1446 |
| 20.1177 |
| 20.1721 |
| 20.2574 |
| 20.2839 |
| 20.0249 |
| 20.1153 |
| 20.2003 |
| 20.3953 |
| 20.2918 |
| 20.1727 |
| 20.2790 |
| 20.5049 |
| 20.4122 |
| 20.3505 |
| 20.2032 |
| 20.1695 |
| 20.0355 |
| 19.9492 |
| 20.3829 |
| 20.7303 |
| 21.0587 |
| 20.9028 |
| 20.9224 |
| 21.1724 |
| 21.1719 |
| 21.4430 |
| 21.2686 |
| 21.2615 |
| 21.2805 |
| 21.5208 |
| 21.8216 |
| 20.9233 |
| 20.5870 |
| 20.7471 |
| 20.5946 |
| 19.9278 |
| 20.0232 |
| 20.2656 |
| 20.8004 |
| 21.0192 |
| 21.3154 |
| 21.3356 |
| 22.1290 |
| 22.3795 |
| 22.5848 |
| 22.7580 |
| 22.7480 |
| 22.3022 |
| 22.7875 |
| 23.2044 |
| 23.7342 |
| 24.1574 |
| 24.4526 |
| 24.3988 |
| 24.9543 |
| 25.3150 |
| 25.2712 |
| 24.9853 |
| 24.9145 |
| 25.2298 |
| 24.2812 |
| 24.2631 |
| 24.3508 |
| 24.7597 |
| 25.2647 |
| 25.0855 |
| 24.9964 |
| 24.7539 |
| 24.6539 |
| 25.0855 |
| 25.0737 |
| 25.2990 |
| 25.8457 |
| 25.5918 |
| 26.1710 |
| 25.6116 |
| 25.7829 |
| 26.3347 |
| 26.1653 |
| 26.2010 |
| 25.7927 |
| 25.6689 |
| 25.5444 |
| 25.5790 |
| 25.8969 |
| 26.2222 |
| 25.8290 |
| 25.5800 |
| 25.8410 |
| 26.0027 |
| 25.5223 |
| 25.6809 |
| 25.7136 |
| 26.2720 |
| 26.0727 |
| 26.3373 |
| 25.5694 |
| 26.4483 |
| 26.7911 |
| 27.6546 |
| 25.7829 |
| 25.5799 |
| 25.5960 |
| 25.3601 |
| 25.8418 |
| 25.5746 |
| 25.6286 |
| 25.5949 |
| 25.4580 |
| 25.4111 |
| 25.3492 |
| 25.4572 |
| 25.3084 |
| 25.2199 |
| 25.7408 |
| 25.6447 |
| 25.5446 |
| 25.5412 |
| 25.3201 |
| 25.1348 |
| 25.1705 |
| 25.0530 |
| 24.7966 |
| 24.7008 |
| 24.8968 |
| 24.7292 |
| 24.8394 |
| 24.5588 |
| 24.3250 |
| 24.4014 |
| 24.2050 |
| 24.4656 |
| 24.5808 |
| 24.6590 |
| 24.7983 |
| 24.8016 |
| 24.8685 |
| 24.6539 |
| 24.5279 |
| 24.4570 |
| 24.2880 |
| 24.5043 |
| 24.6239 |
| 24.9616 |
| 24.8884 |
| 24.7862 |
| 24.9883 |
| 25.2712 |
| 25.2813 |
| 25.1691 |
| 25.0460 |
| 25.3303 |
| 25.3122 |
| 25.1985 |
| 25.2572 |
| 25.2122 |
| 25.2967 |
| 25.1275 |
| 25.2865 |
| 25.1132 |
| 25.1397 |
| 24.9128 |
| 25.0303 |
| 25.1098 |
| 25.1454 |
| 25.4503 |
| 25.4617 |
| 25.3672 |
| 25.4181 |
| 25.5958 |
| 25.1774 |
| 25.4366 |
| 25.3842 |
| 25.3493 |
| 25.4772 |
| 25.5561 |
| 25.2339 |
| 25.2696 |
| 24.9638 |
| 25.0738 |
| 24.9204 |
| 25.1274 |
| 24.8911 |
| 24.8612 |
| 25.4159 |
| 25.6503 |
| 25.6943 |
| 25.7784 |
| 25.8876 |
| 25.8147 |
| 25.7834 |
| 25.8979 |
| 26.0373 |
| 26.1306 |
| 26.5237 |
| 26.2085 |
| 26.1427 |
| 26.2294 |
| 26.7997 |
| 26.6480 |
| 27.2423 |
| 25.6700 |
| 25.3923 |
| 25.5382 |
| 26.3194 |
| 26.7091 |
| 27.2379 |
| 26.9127 |
| 26.7870 |
| 27.2904 |
| 27.1748 |
| 26.9804 |
| 26.5737 |
| 26.4866 |
| 26.4981 |
| 26.4984 |
| 26.7011 |
| 26.6151 |
| 26.6538 |
| 26.6832 |
| 26.9109 |
| 26.5959 |
| 26.5887 |
| 26.4793 |
| 26.6716 |
| 26.6338 |
| 26.7433 |
| 26.4380 |
| 26.4415 |
| 26.4383 |
| 26.3550 |
| 25.9462 |
| 26.1374 |
| 25.7102 |
| 25.7869 |
| 26.5459 |
| 26.4922 |
| 26.3996 |
| 26.2593 |
| 26.1847 |
| 25.8193 |
| 25.9513 |
| 25.9288 |
| 25.9836 |
| 26.1253 |
| 26.3378 |
| 26.4028 |
| 26.5706 |
| 26.7551 |
| 26.6874 |
| 26.6667 |
| 27.1347 |
| 27.3640 |
| 27.1844 |
| 27.0406 |
| 27.1088 |
| 27.0312 |
| 27.0037 |
| 26.9473 |
| 26.9485 |
| 26.6699 |
| 26.5451 |
| 26.5146 |
| 26.6697 |
| 26.1980 |
| 26.1214 |
| 25.8123 |
| 26.0554 |
| 26.0332 |
| 26.2881 |
| 26.2180 |
| 25.9974 |
| 26.3993 |
| 26.2258 |
| 26.1886 |
| 26.1559 |
| 26.0466 |
| 26.2659 |
| 26.3353 |
| 26.0469 |
| 26.2625 |
| 26.3578 |
| 26.3805 |
| 26.3709 |
| 26.6544 |
| 26.9188 |
| 26.6733 |
| 26.5501 |
| 26.4002 |
| 26.7306 |
| 26.6368 |
| 26.8177 |
| 26.8530 |
| 27.1583 |
| 27.2314 |
| 26.8413 |
| 27.2890 |
| 27.1115 |
| 26.8599 |
| 27.0349 |
| 27.1413 |
| 27.0671 |
| 26.8639 |
| 27.0329 |
| 27.5246 |
| 27.0441 |
| 26.9883 |
| 27.3967 |
| 27.4451 |
| 27.4097 |
| 27.4548 |
| 27.5064 |
| 27.4551 |
| 27.7858 |
| 27.7586 |
| 27.6989 |
| 27.8703 |
| 27.2472 |
| 27.4301 |
| 27.7224 |
| 27.7979 |
| 27.7151 |
| 27.3391 |
| 27.5480 |
| 27.2917 |
| 27.1343 |
| 27.0811 |
| 26.8046 |
| 26.9132 |
| 26.9452 |
| 26.9341 |
| 26.8438 |
| 26.6920 |
| 26.5816 |
| 26.3277 |
| 25.9563 |
| 26.1275 |
| 26.2049 |
| 26.2037 |
| 26.3925 |
| 26.6511 |
| 26.9101 |
| 27.0330 |
| 27.1419 |
| 27.5357 |
| 27.9261 |
| 27.9558 |
| 27.9116 |
| 28.1499 |
| 27.8555 |
| 27.6404 |
| 27.8358 |
| 27.8939 |
| 27.5861 |
| 28.2544 |
| 28.2182 |
| 28.0772 |
| 27.6200 |
| 27.8333 |
| 27.9614 |
| 28.0765 |
| 28.0923 |
| 27.9886 |
| 28.1609 |
| 28.0299 |
| 28.1357 |
| 27.9748 |
| 28.3493 |
| 27.9976 |
| 28.1507 |
| 28.1067 |
| 28.3396 |
| 28.2301 |
| 27.7377 |
| 28.0242 |
| 28.3057 |
| 29.1691 |
| 28.7307 |
| 29.0293 |
| 29.3107 |
| 28.9387 |
| 29.0224 |
| 29.0850 |
| 28.8341 |
| 29.1222 |
| 29.2793 |
| 29.6159 |
| 29.5995 |
| 29.2166 |
| 29.8156 |
| 29.7320 |
| 29.6240 |
| 29.6174 |
| 31.0548 |
| 30.6328 |
| 30.5756 |
| 30.2940 |
| 29.8059 |
| 29.9405 |
| 29.7444 |
| 30.1913 |
| 30.0756 |
| 30.0945 |
| 30.0433 |
| 30.9331 |
| 31.2379 |
| 31.3669 |
| 31.3127 |
| 31.1606 |
| 30.5613 |
| 30.1339 |
| 30.1806 |
| 30.4602 |
| 29.7992 |
| 29.3324 |
| 29.4753 |
| 30.0815 |
| 30.5215 |
| 29.5272 |
| 28.8117 |
| 28.6046 |
| 29.1256 |
| 29.0263 |
| 29.3948 |
| 29.0821 |
| 29.8900 |
| 30.5510 |
| 29.8117 |
| 29.1145 |
| 29.3603 |
| 29.4650 |
| 29.7427 |
| 28.9941 |
| 29.6139 |
| 28.4698 |
| 28.1147 |
| 28.9793 |
| 28.7000 |
| 28.9477 |
| 29.7628 |
| 28.7391 |
| 30.7577 |
| 32.4254 |
| 33.0626 |
| 33.0414 |
| 33.8097 |
| 33.2514 |
| 33.2208 |
| 33.2811 |
| 33.2090 |
| 33.3673 |
| 33.4836 |
| 34.9873 |
| 35.4832 |
| 34.6132 |
| 34.8973 |
| 34.9951 |
| 36.2710 |
| 35.8961 |
| 35.8046 |
| 35.3329 |
| 34.9360 |
| 35.0499 |
| 35.9611 |
| 35.0299 |
| 34.4919 |
| 34.0633 |
| 34.4394 |
| 34.7052 |
| 33.9661 |
| 34.4754 |
| 33.9014 |
| 33.2687 |
| 33.1157 |
| 32.8610 |
| 32.7664 |
| 32.2410 |
| 32.6458 |
| 32.8384 |
| 33.5019 |
| 33.4994 |
| 33.5539 |
| 33.4438 |
| 33.4068 |
| 33.2902 |
| 33.7769 |
| 34.0239 |
| 33.6908 |
| 33.6370 |
| 33.5961 |
| 34.1380 |
| 33.6247 |
| 33.3344 |
| 32.9693 |
| 32.5191 |
| 32.3688 |
| 32.7007 |
| 32.5772 |
| 32.3573 |
| 32.3439 |
| 31.9646 |
| 32.0218 |
| 32.0516 |
| 32.1246 |
| 31.9017 |
| 31.9993 |
| 31.7752 |
| 31.4688 |
| 31.0002 |
| 30.9137 |
| 31.2266 |
| 31.2000 |
| 31.1315 |
| 31.1811 |
| 30.8107 |
| 30.8149 |
| 30.8550 |
| 31.0157 |
| 31.1044 |
| 31.1161 |
| 30.8597 |
| 31.0169 |
| 30.7430 |
| 31.3063 |
| 31.5738 |
| 31.3658 |
| 30.8793 |
| 31.0278 |
| 31.5183 |
| 31.8398 |
| 32.2379 |
| 32.2406 |
| 32.5733 |
| 32.6664 |
| 32.6752 |
| 32.4540 |
| 32.4650 |
| 32.6246 |
| 32.6910 |
| 32.2006 |
| 32.7201 |
| 32.1282 |
| 32.0968 |
| 32.3437 |
| 31.7375 |
| 31.9834 |
| 32.3093 |
| 32.5974 |
| 32.8145 |
| 33.4353 |
| 33.6964 |
| 33.8974 |
| 34.1390 |
| 33.3532 |
| 33.8235 |
| 34.0804 |
| 34.7458 |
| 35.9846 |
| 36.4095 |
| 36.2585 |
| 35.9761 |
| 35.4765 |
| 35.3146 |
| 35.3231 |
| 35.2419 |
| 35.2486 |
| 35.0085 |
| 34.4578 |
| 34.4086 |
| 34.5624 |
| 34.3459 |
| 33.8209 |
| 33.6583 |
| 33.3049 |
| 34.0767 |
| 34.5631 |
| 34.6364 |
| 35.0383 |
| 34.5988 |
| 34.4860 |
| 34.7692 |
| 35.3034 |
| 35.2324 |
| 35.2692 |
| 35.6508 |
| 35.8700 |
| 35.6858 |
| 35.3936 |
| 35.0090 |
| 35.2800 |
| 35.0918 |
| 35.5103 |
| 35.1834 |
| 34.8694 |
| 34.8412 |
| 35.2277 |
| 35.4521 |
| 35.4284 |
| 35.5771 |
| 35.6124 |
| 35.5790 |
| 35.7162 |
| 35.2341 |
| 35.0718 |
| 34.6190 |
| 34.5947 |
| 34.7624 |
| 34.8423 |
| 34.9561 |
| 35.3721 |
| 34.7292 |
| 35.1416 |
| 35.1608 |
| 35.0652 |
| 34.6911 |
| 34.9555 |
| 34.8199 |
| 34.3729 |
| 34.3036 |
| 34.7230 |
| 35.1279 |
| 35.0950 |
| 34.5981 |
| 34.8875 |
| 34.7157 |
| 35.1836 |
| 34.5784 |
| 34.3898 |
| 34.7051 |
| 34.3257 |
| 33.7866 |
| 33.5621 |
| 33.3308 |
| 33.2059 |
| 32.4765 |
| 33.1789 |
| 32.7199 |
| 33.0802 |
| 33.0171 |
| 33.0487 |
| 32.3868 |
| 32.8568 |
| 33.0535 |
| 32.9514 |
| 32.7721 |
| 32.9464 |
| 33.9696 |
| 33.2718 |
| 32.4362 |
| 32.8564 |
| 32.4804 |
| 32.3845 |
| 33.2246 |
| 32.6684 |
| 32.8072 |
| 33.0518 |
| 32.4320 |
| 32.4725 |
| 32.5388 |
| 32.6443 |
| 32.4263 |
| 32.9607 |
| 32.8994 |
| 32.5375 |
| 33.0323 |
| 32.3586 |
| 32.3614 |
| 32.7948 |
| 32.4257 |
| 32.7139 |
| 32.7957 |
| 32.6920 |
| 33.2422 |
| 33.1210 |
| 33.2263 |
| 33.5659 |
| 33.8438 |
| 34.0817 |
| 33.3483 |
| 33.4076 |
| 34.0121 |
| 34.7410 |
| 33.9732 |
| 34.1544 |
| 33.4024 |
| 33.2764 |
| 33.3060 |
| 33.2297 |
| 32.7011 |
| 32.6312 |
| 32.2022 |
| 32.1231 |
| 31.9209 |
| 32.1045 |
| 32.0561 |
| 32.6983 |
| 33.0729 |
| 33.7198 |
| 34.2505 |
| 34.1684 |
| 34.3397 |
| 34.2919 |
| 33.4167 |
| 32.7003 |
| 32.7837 |
| 32.7541 |
| 32.5722 |
| 33.9031 |
| 33.9856 |
| 34.3894 |
| 34.6785 |
| 34.3120 |
| 34.1708 |
| 34.1802 |
| 33.1987 |
| 34.3444 |
| 33.0868 |
| 32.3971 |
| 32.6473 |
| 32.0840 |
| 31.8803 |
| 31.8322 |
| 31.6352 |
| 30.8536 |
| 30.7195 |
| 30.6234 |
| 30.3782 |
| 29.9590 |
| 29.7064 |
| 29.4021 |
| 29.2746 |
| 28.8413 |
| 28.7199 |
| 28.5648 |
| 28.1520 |
| 27.9047 |
| 27.7105 |
| 27.2651 |
| 27.2780 |
| 27.1835 |
| 27.1896 |
| 27.3044 |
| 27.2440 |
| 27.1443 |
| 27.2446 |
| 27.3003 |
| 27.4190 |
| 26.5814 |
| 26.3805 |
| 26.1799 |
| 26.1313 |
| 26.3497 |
| 26.2701 |
| 26.2405 |
| 26.1264 |
| 26.1790 |
| 25.7565 |
| 25.8806 |
| 25.6398 |
| 25.6954 |
| 26.3366 |
| 26.1179 |
| 26.4562 |
| 26.8069 |
| 27.1326 |
| 26.9374 |
| 27.1486 |
| 27.5395 |
| 27.5874 |
| 27.8720 |
| 27.7248 |
| 27.3798 |
| 27.2695 |
| 27.3200 |
| 27.1555 |
| 26.4965 |
| 27.4960 |
| 27.7694 |
| 27.7269 |
| 27.9194 |
| 27.9136 |
| 27.3032 |
| 27.2317 |
| 26.4123 |
| 26.5611 |
| 26.1667 |
| 26.0796 |
| 25.0257 |
| 25.1690 |
| 25.4875 |
| 26.7533 |
| 26.3416 |
| 26.5891 |
| 27.0097 |
| 27.1270 |
| 27.4214 |
| 27.6019 |
| 25.9384 |
| 25.9349 |
| 25.7963 |
| 24.9805 |
| 24.8172 |
| 25.2184 |
| 25.0999 |
| 24.4072 |
| 24.4186 |
| 24.7075 |
| 24.2801 |
| 23.8243 |
| 23.6557 |
| 23.7340 |
| 23.7820 |
| 23.7954 |
| 23.7155 |
| 24.1126 |
| 24.0853 |
| 23.7942 |
| 24.3868 |
| 24.0298 |
| 24.1697 |
| 24.5035 |
| 24.9779 |
| 24.7592 |
| 24.3617 |
| 24.4061 |
| 24.5655 |
| 24.3170 |
| 24.9641 |
| 24.7120 |
| 25.5597 |
| 25.5727 |
| 25.8908 |
| 25.9677 |
| 26.2599 |
| 25.6116 |
| 25.4899 |
| 25.4744 |
| 25.2551 |
| 25.5195 |
| 25.0087 |
| 24.9612 |
| 24.9360 |
| 24.7642 |
| 24.5171 |
| 24.2718 |
| 26.6457 |
| 27.0033 |
| 26.9793 |
| 27.2004 |
| 26.9619 |
| 27.0337 |
| 27.0519 |
| 26.9649 |
| 26.8333 |
| 26.6601 |
| 26.4908 |
| 26.7204 |
| 26.7316 |
| 26.7135 |
| 26.7362 |
| 26.6559 |
| 26.7870 |
| 27.1159 |
| 26.9269 |
| 27.1010 |
| 27.1839 |
| 27.0025 |
| 27.4994 |
| 27.3158 |
| 27.6750 |
| 27.9079 |
| 27.9065 |
| 27.7791 |
| 27.6954 |
| 27.6760 |
| 27.6833 |
| 27.5831 |
| 27.5344 |
| 27.4335 |
| 27.7131 |
| 27.3571 |
| 27.3610 |
| 27.3308 |
| 27.4742 |
| 27.4532 |
| 27.1373 |
| 27.0664 |
| 26.9806 |
| 27.0184 |
| 26.9760 |
| 26.8280 |
| 26.4843 |
| 27.0229 |
| 26.3377 |
| 26.3063 |
| 26.3956 |
| 26.3203 |
| 26.5912 |
| 26.7362 |
| 26.6316 |
| 26.6878 |
| 26.6706 |
| 26.6618 |
| 26.4223 |
| 26.8917 |
| 26.9196 |
| 27.0046 |
| 27.0311 |
| 26.9555 |
| 26.7877 |
| 26.7924 |
| 26.8427 |
| 26.8583 |
| 26.9470 |
| 26.8299 |
| 26.9330 |
| 27.2244 |
| 27.0326 |
| 26.9984 |
| 27.1800 |
| 27.1216 |
| 27.0851 |
| 27.2429 |
| 27.2692 |
| 27.3521 |
| 27.5325 |
| 27.5071 |
| 27.5137 |
| 27.6252 |
| 27.9681 |
| 27.9073 |
| 27.8608 |
| 27.6965 |
| 27.7656 |
| 27.7467 |
| 27.8717 |
| 27.7535 |
| 27.7643 |
| 27.5328 |
| 27.3824 |
| 27.3242 |
| 27.4968 |
| 27.5314 |
| 27.4023 |
| 27.2644 |
| 27.1103 |
| 27.5699 |
| 27.6750 |
| 27.7154 |
| 27.6054 |
| 27.6400 |
| 27.4422 |
| 27.1405 |
| 27.1528 |
| 27.0762 |
| 27.0167 |
| 27.3801 |
| 27.0083 |
| 26.9138 |
| 26.8139 |
| 26.4533 |
| 26.7043 |
| 26.3703 |
| 26.1197 |
| 26.2592 |
| 26.3596 |
| 26.7990 |
| 26.6312 |
| 26.7467 |
| 27.2037 |
| 26.8321 |
| 26.7372 |
| 26.9106 |
| 26.4946 |
| 26.1783 |
| 26.0422 |
| 25.9709 |
| 25.6422 |
| 25.4033 |
| 25.2671 |
| 25.6071 |
| 25.6120 |
| 25.7958 |
| 25.5616 |
| 25.1392 |
| 24.8570 |
| 25.2877 |
| 25.2598 |
| 25.5447 |
| 25.7934 |
| 25.8143 |
| 25.4192 |
| 25.5426 |
| 25.4534 |
| 25.5421 |
| 24.2990 |
| 24.0534 |
| 24.6252 |
| 25.3340 |
| 24.9870 |
| 25.5087 |
| 25.6204 |
| 25.8339 |
| 25.9019 |
| 26.0431 |
| 26.0767 |
| 26.4187 |
| 26.5979 |
| 26.7329 |
| 26.7830 |
| 27.0057 |
| 26.9225 |
| 27.1463 |
| 27.3576 |
| 26.8805 |
| 26.7884 |
| 26.8829 |
| 27.2608 |
| 26.8575 |
| 26.1740 |
| 26.2280 |
| 26.7013 |
| 27.6649 |
| 27.8220 |
| 27.9903 |
| 27.2860 |
| 27.5217 |
| 28.1831 |
| 28.5524 |
| 28.4846 |
| 28.1434 |
| 29.0169 |
| 28.5247 |
| 29.8423 |
| 29.8431 |
| 29.9687 |
| 29.8369 |