História das diárias ALL /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lek albanês = 451.5737 Florim do Suriname
o mínimo em
1 Lek albanês = 25.5668 Florim do Suriname
história preço de SRG / ALL
| Date | ALL/SRG |
| | 449.0391 |
| | 448.8146 |
| | 448.3685 |
| | 446.7562 |
| | 448.7655 |
| | 448.2517 |
| | 444.9851 |
| | 446.5701 |
| | 444.5164 |
| | 445.7466 |
| | 448.1505 |
| | 445.0718 |
| | 448.3468 |
| | 448.2446 |
| | 442.5257 |
| | 442.3901 |
| | 440.6487 |
| | 442.5870 |
| | 439.5573 |
| | 440.8961 |
| | 444.1085 |
| | 444.9230 |
| | 446.5706 |
| | 445.7947 |
| | 443.8785 |
| | 443.4704 |
| | 441.2456 |
| | 443.8957 |
| | 441.1705 |
| | 444.8268 |
| | 444.4505 |
| | 445.3988 |
| | 443.5724 |
| | 442.9162 |
| | 441.3728 |
| | 441.6066 |
| | 441.0942 |
| | 438.9046 |
| | 440.5363 |
| | 441.6002 |
| | 439.9558 |
| | 441.6200 |
| | 441.5154 |
| | 441.5092 |
| | 442.2401 |
| | 439.7130 |
| | 435.3476 |
| | 441.4739 |
| | 438.0184 |
| | 438.2847 |
| | 435.2051 |
| | 437.7485 |
| | 435.0666 |
| | 437.4985 |
| | 436.2658 |
| | 432.9448 |
| | 426.4976 |
| | 429.6915 |
| | 427.7893 |
| | 425.8575 |
| | 423.9207 |
| | 426.2055 |
| | 421.3032 |
| | 424.8472 |
| | 421.9698 |
| | 420.5115 |
| | 423.4642 |
| | 416.3831 |
| | 410.1133 |
| | 413.1963 |
| | 411.8374 |
| | 410.4325 |
| | 400.5477 |
| | 403.2343 |
| | 403.6531 |
| | 399.3968 |
| | 399.8869 |
| | 409.9877 |
| | 399.8787 |
| | 399.2994 |
| | 404.7088 |
| | 407.9870 |
| | 404.0344 |
| | 407.2797 |
| | 408.5085 |
| | 407.5295 |
| | 409.6464 |
| | 409.9454 |
| | 410.9070 |
| | 416.5500 |
| | 413.3258 |
| | 413.5745 |
| | 414.4263 |
| | 414.6990 |
| | 419.9214 |
| | 415.7431 |
| | 413.2425 |
| | 412.3409 |
| | 412.6435 |
| | 413.2917 |
| | 411.7784 |
| | 409.7711 |
| | 409.1806 |
| | 409.3016 |
| | 408.4234 |
| | 409.0375 |
| | 408.4005 |
| | 409.0584 |
| | 407.9252 |
| | 407.1030 |
| | 407.6059 |
| | 405.5234 |
| | 407.9066 |
| | 408.3033 |
| | 406.6004 |
| | 405.3370 |
| | 404.5016 |
| | 399.9140 |
| | 401.6891 |
| | 399.6585 |
| | 399.5190 |
| | 396.9360 |
| | 395.3689 |
| | 394.6126 |
| | 392.7372 |
| | 393.7924 |
| | 392.0293 |
| | 392.1618 |
| | 389.9736 |
| | 392.6983 |
| | 394.4824 |
| | 395.2905 |
| | 392.4519 |
| | 396.8855 |
| | 395.5713 |
| | 394.4570 |
| | 398.7283 |
| | 403.4272 |
| | 401.0632 |
| | 394.5632 |
| | 388.3803 |
| | 388.4892 |
| | 382.8120 |
| | 379.4752 |
| | 380.1529 |
| | 380.0109 |
| | 379.1266 |
| | 383.0731 |
| | 379.3900 |
| | 379.4936 |
| | 377.3141 |
| | 370.7280 |
| | 386.6742 |
| | 395.1569 |
| | 394.4883 |
| | 400.2144 |
| | 409.4372 |
| | 405.9474 |
| | 393.3971 |
| | 385.7802 |
| | 381.9306 |
| | 379.6978 |
| | 380.8638 |
| | 371.1201 |
| | 365.9879 |
| | 364.6879 |
| | 364.1026 |
| | 367.9583 |
| | 367.3495 |
| | 362.9762 |
| | 365.1721 |
| | 311.9173 |
| | 306.9094 |
| | 305.6730 |
| | 307.0508 |
| | 295.2654 |
| | 301.5409 |
| | 302.5506 |
| | 302.1318 |
| | 299.7252 |
| | 286.9043 |
| | 296.3134 |
| | 294.7959 |
| | 291.6486 |
| | 290.6267 |
| | 289.7879 |
| | 279.2658 |
| | 265.1023 |
| | 262.3214 |
| | 252.9895 |
| | 244.6632 |
| | 242.7208 |
| | 235.9958 |
| | 234.8447 |
| | 238.2514 |
| | 228.4197 |
| | 237.0689 |
| | 229.0649 |
| | 217.1919 |
| | 208.7291 |
| | 207.4753 |
| | 208.0990 |
| | 205.0356 |
| | 211.5806 |
| | 207.1209 |
| | 194.6565 |
| | 193.0158 |
| | 194.8140 |
| | 194.9995 |
| | 190.4161 |
| | 189.5080 |
| | 192.2620 |
| | 185.1519 |
| | 184.4690 |
| | 179.9015 |
| | 181.1858 |
| | 181.2295 |
| | 185.3137 |
| | 185.0307 |
| | 181.8850 |
| | 178.2578 |
| | 188.3513 |
| | 192.9104 |
| | 188.2393 |
| | 193.0583 |
| | 189.8582 |
| | 195.5025 |
| | 197.5028 |
| | 195.4967 |
| | 196.4258 |
| | 176.3670 |
| | 200.1225 |
| | 199.7819 |
| | 200.0960 |
| | 200.1176 |
| | 199.3642 |
| | 201.9496 |
| | 201.2798 |
| | 201.6537 |
| | 203.0835 |
| | 203.3942 |
| | 203.2969 |
| | 205.1549 |
| | 205.8921 |
| | 205.9140 |
| | 206.3264 |
| | 206.8280 |
| | 206.0045 |
| | 206.1719 |
| | 206.8716 |
| | 207.0276 |
| | 209.0701 |
| | 205.1865 |
| | 201.9641 |
| | 201.8558 |
| | 202.8228 |
| | 202.7906 |
| | 200.9267 |
| | 206.3231 |
| | 138.0479 |
| | 138.4124 |
| | 139.0355 |
| | 138.2745 |
| | 138.8315 |
| | 136.6004 |
| | 137.4713 |
| | 137.0739 |
| | 135.6465 |
| | 133.2924 |
| | 134.0989 |
| | 135.3824 |
| | 134.9305 |
| | 136.5041 |
| | 137.2888 |
| | 137.2584 |
| | 136.3916 |
| | 137.2758 |
| | 138.0408 |
| | 137.4454 |
| | 137.9584 |
| | 139.6764 |
| | 138.3047 |
| | 137.8323 |
| | 137.8686 |
| | 137.1047 |
| | 135.6903 |
| | 135.2502 |
| | 133.8621 |
| | 134.9364 |
| | 131.8497 |
| | 133.7922 |
| | 133.1078 |
| | 133.0068 |
| | 132.9591 |
| | 69.6308 |
| | 70.0976 |
| | 70.4709 |
| | 70.3664 |
| | 71.2711 |
| | 70.7551 |
| | 70.6629 |
| | 70.3210 |
| | 70.2527 |
| | 70.0747 |
| | 68.2091 |
| | 67.2276 |
| | 67.0666 |
| | 67.1786 |
| | 66.5568 |
| | 66.4717 |
| | 67.0395 |
| | 65.8713 |
| | 65.2998 |
| | 64.4949 |
| | 64.4090 |
| | 65.6148 |
| | 65.3755 |
| | 64.9992 |
| | 63.6894 |
| | 63.5581 |
| | 62.6829 |
| | 65.2676 |
| | 67.3326 |
| | 69.2127 |
| | 66.9781 |
| | 65.5376 |
| | 65.7079 |
| | 66.8019 |
| | 67.0778 |
| | 66.9271 |
| | 67.1111 |
| | 67.6461 |
| | 68.0652 |
| | 67.9026 |
| | 67.4949 |
| | 67.6435 |
| | 66.8303 |
| | 66.1702 |
| | 66.5749 |
| | 66.6294 |
| | 66.5994 |
| | 67.1952 |
| | 66.3464 |
| | 67.1345 |
| | 66.5543 |
| | 66.5701 |
| | 66.1736 |
| | 67.1462 |
| | 67.5030 |
| | 67.0394 |
| | 67.2012 |
| | 68.2423 |
| | 68.2373 |
| | 68.6598 |
| | 68.2328 |
| | 67.7982 |
| | 67.8283 |
| | 68.6484 |
| | 68.3679 |
| | 68.9263 |
| | 69.5126 |
| | 68.5671 |
| | 68.6626 |
| | 67.9349 |
| | 67.9237 |
| | 67.1642 |
| | 67.6279 |
| | 67.2970 |
| | 66.8689 |
| | 67.3121 |
| | 67.6782 |
| | 66.7310 |
| | 66.6097 |
| | 67.2662 |
| | 67.3607 |
| | 66.9354 |
| | 67.2921 |
| | 67.4657 |
| | 67.2564 |
| | 67.7670 |
| | 68.1608 |
| | 68.0426 |
| | 68.0846 |
| | 67.8302 |
| | 68.7410 |
| | 68.5117 |
| | 68.9555 |
| | 68.2266 |
| | 68.6918 |
| | 67.6093 |
| | 67.8538 |
| | 68.0221 |
| | 67.2220 |
| | 67.5687 |
| | 67.7911 |
| | 68.4966 |
| | 68.6135 |
| | 67.6562 |
| | 68.3364 |
| | 69.2137 |
| | 68.3696 |
| | 67.7827 |
| | 68.4575 |
| | 68.4945 |
| | 67.5003 |
| | 67.3409 |
| | 68.1909 |
| | 68.8323 |
| | 69.2708 |
| | 68.9362 |
| | 69.4389 |
| | 68.5903 |
| | 68.8850 |
| | 68.3189 |
| | 68.5057 |
| | 69.8025 |
| | 68.6514 |
| | 68.5941 |
| | 70.2792 |
| | 69.3686 |
| | 69.7746 |
| | 70.5984 |
| | 70.9522 |
| | 70.9340 |
| | 70.1209 |
| | 70.2432 |
| | 69.9176 |
| | 69.1505 |
| | 69.1320 |
| | 69.8408 |
| | 68.2749 |
| | 69.7204 |
| | 68.6235 |
| | 67.5886 |
| | 67.0618 |
| | 66.5053 |
| | 66.2951 |
| | 65.8511 |
| | 65.2002 |
| | 65.3431 |
| | 65.7959 |
| | 65.9710 |
| | 65.4691 |
| | 65.0507 |
| | 65.6208 |
| | 65.6290 |
| | 65.1921 |
| | 65.4386 |
| | 66.2336 |
| | 66.4755 |
| | 66.5056 |
| | 66.3426 |
| | 66.5726 |
| | 66.0876 |
| | 66.2017 |
| | 66.4853 |
| | 65.2472 |
| | 65.1845 |
| | 64.5208 |
| | 64.4733 |
| | 64.3709 |
| | 63.6970 |
| | 63.2712 |
| | 63.2950 |
| | 63.1704 |
| | 63.0243 |
| | 62.7497 |
| | 62.7580 |
| | 62.5400 |
| | 62.3294 |
| | 61.9385 |
| | 60.5937 |
| | 60.3553 |
| | 60.7120 |
| | 61.8417 |
| | 60.9132 |
| | 60.5363 |
| | 60.3145 |
| | 60.5938 |
| | 60.6790 |
| | 60.3690 |
| | 60.4534 |
| | 59.9395 |
| | 59.6213 |
| | 59.3264 |
| | 59.3257 |
| | 59.6577 |
| | 58.6500 |
| | 58.2661 |
| | 60.2514 |
| | 59.0598 |
| | 58.3227 |
| | 59.0024 |
| | 57.7811 |
| | 59.8156 |
| | 59.5010 |
| | 59.3876 |
| | 59.2243 |
| | 59.6187 |
| | 59.6780 |
| | 59.9182 |
| | 59.2487 |
| | 59.3698 |
| | 59.4369 |
| | 59.4984 |
| | 60.3929 |
| | 60.0038 |
| | 59.8193 |
| | 59.8448 |
| | 58.9299 |
| | 57.5722 |
| | 57.9923 |
| | 57.9881 |
| | 57.7675 |
| | 51.6036 |
| | 50.4434 |
| | 49.3663 |
| | 49.8776 |
| | 48.9502 |
| | 46.1428 |
| | 46.1312 |
| | 45.6279 |
| | 45.3687 |
| | 43.1262 |
| | 37.3245 |
| | 32.4976 |
| | 32.4257 |
| | 32.2337 |
| | 31.8980 |
| | 31.9375 |
| | 32.3022 |
| | 32.5625 |
| | 31.7248 |
| | 31.6150 |
| | 31.4890 |
| | 31.5245 |
| | 31.7573 |
| | 31.9763 |
| | 31.5769 |
| | 31.2150 |
| | 31.4907 |
| | 30.7530 |
| | 30.6642 |
| | 25.6566 |
| | 25.5989 |