ประวัติ ศาสตร์ เลกแอลเบเนีย / กิลเดอร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 451.5737 กิลเดอร์ซูรินาเม

ขั้นต่ำใน

1 เลกแอลเบเนีย = 25.5668 กิลเดอร์ซูรินาเม

ประวัติราคา SRG / ALL

Date ALL/SRG
449.0391
448.8146
448.3685
446.7562
448.7655
448.2517
444.9851
446.5701
444.5164
445.7466
448.1505
445.0718
448.3468
448.2446
442.5257
442.3901
440.6487
442.5870
439.5573
440.8961
444.1085
444.9230
446.5706
445.7947
443.8785
443.4704
441.2456
443.8957
441.1705
444.8268
444.4505
445.3988
443.5724
442.9162
441.3728
441.6066
441.0942
438.9046
440.5363
441.6002
439.9558
441.6200
441.5154
441.5092
442.2401
439.7130
435.3476
441.4739
438.0184
438.2847
435.2051
437.7485
435.0666
437.4985
436.2658
432.9448
426.4976
429.6915
427.7893
425.8575
423.9207
426.2055
421.3032
424.8472
421.9698
420.5115
423.4642
416.3831
410.1133
413.1963
411.8374
410.4325
400.5477
403.2343
403.6531
399.3968
399.8869
409.9877
399.8787
399.2994
404.7088
407.9870
404.0344
407.2797
408.5085
407.5295
409.6464
409.9454
410.9070
416.5500
413.3258
413.5745
414.4263
414.6990
419.9214
415.7431
413.2425
412.3409
412.6435
413.2917
411.7784
409.7711
409.1806
409.3016
408.4234
409.0375
408.4005
409.0584
407.9252
407.1030
407.6059
405.5234
407.9066
408.3033
406.6004
405.3370
404.5016
399.9140
401.6891
399.6585
399.5190
396.9360
395.3689
394.6126
392.7372
393.7924
392.0293
392.1618
389.9736
392.6983
394.4824
395.2905
392.4519
396.8855
395.5713
394.4570
398.7283
403.4272
401.0632
394.5632
388.3803
388.4892
382.8120
379.4752
380.1529
380.0109
379.1266
383.0731
379.3900
379.4936
377.3141
370.7280
386.6742
395.1569
394.4883
400.2144
409.4372
405.9474
393.3971
385.7802
381.9306
379.6978
380.8638
371.1201
365.9879
364.6879
364.1026
367.9583
367.3495
362.9762
365.1721
311.9173
306.9094
305.6730
307.0508
295.2654
301.5409
302.5506
302.1318
299.7252
286.9043
296.3134
294.7959
291.6486
290.6267
289.7879
279.2658
265.1023
262.3214
252.9895
244.6632
242.7208
235.9958
234.8447
238.2514
228.4197
237.0689
229.0649
217.1919
208.7291
207.4753
208.0990
205.0356
211.5806
207.1209
194.6565
193.0158
194.8140
194.9995
190.4161
189.5080
192.2620
185.1519
184.4690
179.9015
181.1858
181.2295
185.3137
185.0307
181.8850
178.2578
188.3513
192.9104
188.2393
193.0583
189.8582
195.5025
197.5028
195.4967
196.4258
176.3670
200.1225
199.7819
200.0960
200.1176
199.3642
201.9496
201.2798
201.6537
203.0835
203.3942
203.2969
205.1549
205.8921
205.9140
206.3264
206.8280
206.0045
206.1719
206.8716
207.0276
209.0701
205.1865
201.9641
201.8558
202.8228
202.7906
200.9267
206.3231
138.0479
138.4124
139.0355
138.2745
138.8315
136.6004
137.4713
137.0739
135.6465
133.2924
134.0989
135.3824
134.9305
136.5041
137.2888
137.2584
136.3916
137.2758
138.0408
137.4454
137.9584
139.6764
138.3047
137.8323
137.8686
137.1047
135.6903
135.2502
133.8621
134.9364
131.8497
133.7922
133.1078
133.0068
132.9591
69.6308
70.0976
70.4709
70.3664
71.2711
70.7551
70.6629
70.3210
70.2527
70.0747
68.2091
67.2276
67.0666
67.1786
66.5568
66.4717
67.0395
65.8713
65.2998
64.4949
64.4090
65.6148
65.3755
64.9992
63.6894
63.5581
62.6829
65.2676
67.3326
69.2127
66.9781
65.5376
65.7079
66.8019
67.0778
66.9271
67.1111
67.6461
68.0652
67.9026
67.4949
67.6435
66.8303
66.1702
66.5749
66.6294
66.5994
67.1952
66.3464
67.1345
66.5543
66.5701
66.1736
67.1462
67.5030
67.0394
67.2012
68.2423
68.2373
68.6598
68.2328
67.7982
67.8283
68.6484
68.3679
68.9263
69.5126
68.5671
68.6626
67.9349
67.9237
67.1642
67.6279
67.2970
66.8689
67.3121
67.6782
66.7310
66.6097
67.2662
67.3607
66.9354
67.2921
67.4657
67.2564
67.7670
68.1608
68.0426
68.0846
67.8302
68.7410
68.5117
68.9555
68.2266
68.6918
67.6093
67.8538
68.0221
67.2220
67.5687
67.7911
68.4966
68.6135
67.6562
68.3364
69.2137
68.3696
67.7827
68.4575
68.4945
67.5003
67.3409
68.1909
68.8323
69.2708
68.9362
69.4389
68.5903
68.8850
68.3189
68.5057
69.8025
68.6514
68.5941
70.2792
69.3686
69.7746
70.5984
70.9522
70.9340
70.1209
70.2432
69.9176
69.1505
69.1320
69.8408
68.2749
69.7204
68.6235
67.5886
67.0618
66.5053
66.2951
65.8511
65.2002
65.3431
65.7959
65.9710
65.4691
65.0507
65.6208
65.6290
65.1921
65.4386
66.2336
66.4755
66.5056
66.3426
66.5726
66.0876
66.2017
66.4853
65.2472
65.1845
64.5208
64.4733
64.3709
63.6970
63.2712
63.2950
63.1704
63.0243
62.7497
62.7580
62.5400
62.3294
61.9385
60.5937
60.3553
60.7120
61.8417
60.9132
60.5363
60.3145
60.5938
60.6790
60.3690
60.4534
59.9395
59.6213
59.3264
59.3257
59.6577
58.6500
58.2661
60.2514
59.0598
58.3227
59.0024
57.7811
59.8156
59.5010
59.3876
59.2243
59.6187
59.6780
59.9182
59.2487
59.3698
59.4369
59.4984
60.3929
60.0038
59.8193
59.8448
58.9299
57.5722
57.9923
57.9881
57.7675
51.6036
50.4434
49.3663
49.8776
48.9502
46.1428
46.1312
45.6279
45.3687
43.1262
37.3245
32.4976
32.4257
32.2337
31.8980
31.9375
32.3022
32.5625
31.7248
31.6150
31.4890
31.5245
31.7573
31.9763
31.5769
31.2150
31.4907
30.7530
30.6642
25.6566
25.5989