Histórico Florim do Suriname / Lek albanês

História das diárias SRG /ALL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim do Suriname = 3.1094 Lek albanês

o mínimo em

1 Florim do Suriname = 0.0022 Lek albanês

história preço de ALL / SRG

Date SRG/ALL
3.0230
3.0053
3.0351
3.0565
3.0902
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0022
0.0022
0.0022
0.0023
0.0023
0.0023
0.0023
0.0023
0.0022
0.0022
0.0022
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0024
0.0023
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0025
0.0025
0.0025
0.0025
0.0025
0.0024
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0024
0.0025
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0025
0.0025
0.0025
0.0025
0.0025
0.0024
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0026
0.0025
0.0026
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0027
0.0027
0.0026
0.0025
0.0025
0.0025
0.0024
0.0025
0.0025
0.0026
0.0026
0.0026
0.0026
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0028
0.0027
0.0032
0.0033
0.0033
0.0033
0.0034
0.0033
0.0033
0.0033
0.0033
0.0035
0.0034
0.0034
0.0034
0.0034
0.0035
0.0036
0.0038
0.0038
0.0040
0.0041
0.0041
0.0042
0.0043
0.0042
0.0044
0.0042
0.0044
0.0046
0.0048
0.0048
0.0048
0.0049
0.0047
0.0048
0.0051
0.0052
0.0051
0.0051
0.0053
0.0053
0.0052
0.0054
0.0054
0.0056
0.0055
0.0055
0.0054
0.0054
0.0055
0.0056
0.0053
0.0052
0.0053
0.0052
0.0053
0.0051
0.0051
0.0051
0.0051
0.0057
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0048
0.0048
0.0049
0.0049
0.0048
0.0048
0.0048
0.0049
0.0050
0.0050
0.0049
0.0049
0.0050
0.0048
0.0072
0.0072
0.0072
0.0072
0.0072
0.0073
0.0073
0.0073
0.0074
0.0075
0.0075
0.0074
0.0074
0.0073
0.0073
0.0073
0.0073
0.0073
0.0072
0.0073
0.0072
0.0072
0.0072
0.0073
0.0073
0.0073
0.0074
0.0074
0.0075
0.0074
0.0076
0.0075
0.0075
0.0075
0.0075
0.0144
0.0143
0.0142
0.0142
0.0140
0.0141
0.0142
0.0142
0.0142
0.0143
0.0147
0.0149
0.0149
0.0149
0.0150
0.0150
0.0149
0.0152
0.0153
0.0155
0.0155
0.0152
0.0153
0.0154
0.0157
0.0157
0.0160
0.0153
0.0149
0.0144
0.0149
0.0153
0.0152
0.0150
0.0149
0.0149
0.0149
0.0148
0.0147
0.0147
0.0148
0.0148
0.0150
0.0151
0.0150
0.0150
0.0150
0.0149
0.0151
0.0149
0.0150
0.0150
0.0151
0.0149
0.0148
0.0149
0.0149
0.0147
0.0147
0.0146
0.0147
0.0147
0.0147
0.0146
0.0146
0.0145
0.0144
0.0146
0.0146
0.0147
0.0147
0.0149
0.0148
0.0149
0.0150
0.0149
0.0148
0.0150
0.0150
0.0149
0.0148
0.0149
0.0149
0.0148
0.0149
0.0148
0.0147
0.0147
0.0147
0.0147
0.0145
0.0146
0.0145
0.0147
0.0146
0.0148
0.0147
0.0147
0.0149
0.0148
0.0148
0.0146
0.0146
0.0148
0.0146
0.0144
0.0146
0.0148
0.0146
0.0146
0.0148
0.0148
0.0147
0.0145
0.0144
0.0145
0.0144
0.0146
0.0145
0.0146
0.0146
0.0143
0.0146
0.0146
0.0142
0.0144
0.0143
0.0142
0.0141
0.0141
0.0143
0.0142
0.0143
0.0145
0.0145
0.0143
0.0146
0.0143
0.0146
0.0148
0.0149
0.0150
0.0151
0.0152
0.0153
0.0153
0.0152
0.0152
0.0153
0.0154
0.0152
0.0152
0.0153
0.0153
0.0151
0.0150
0.0150
0.0151
0.0150
0.0151
0.0151
0.0150
0.0153
0.0153
0.0155
0.0155
0.0155
0.0157
0.0158
0.0158
0.0158
0.0159
0.0159
0.0159
0.0160
0.0160
0.0161
0.0165
0.0166
0.0165
0.0162
0.0164
0.0165
0.0166
0.0165
0.0165
0.0166
0.0165
0.0167
0.0168
0.0169
0.0169
0.0168
0.0171
0.0172
0.0166
0.0169
0.0171
0.0169
0.0173
0.0167
0.0168
0.0168
0.0169
0.0168
0.0168
0.0167
0.0169
0.0168
0.0168
0.0168
0.0166
0.0167
0.0167
0.0167
0.0170
0.0174
0.0172
0.0172
0.0173
0.0194
0.0198
0.0203
0.0200
0.0204
0.0217
0.0217
0.0219
0.0220
0.0232
0.0268
0.0308
0.0308
0.0310
0.0313
0.0313
0.0310
0.0307
0.0315
0.0316
0.0318
0.0317
0.0315
0.0313
0.0317
0.0320
0.0318
0.0325
0.0326
0.0390
0.0391