História das diárias AMD /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dram armênio = 169.3773 Metical antigo de Moçambique
o mínimo em
1 Dram armênio = 92.1561 Metical antigo de Moçambique
história preço de MZM / AMD
| Date | AMD/MZM |
| | 169.1819 |
| | 169.2498 |
| | 168.3951 |
| | 168.4109 |
| | 168.5234 |
| | 167.0103 |
| | 167.5821 |
| | 166.8090 |
| | 166.5447 |
| | 166.9013 |
| | 165.7020 |
| | 165.3279 |
| | 165.2624 |
| | 163.8963 |
| | 162.9218 |
| | 164.0232 |
| | 164.0696 |
| | 163.7065 |
| | 163.5861 |
| | 162.8837 |
| | 162.7257 |
| | 162.7159 |
| | 161.7886 |
| | 161.4500 |
| | 160.9935 |
| | 160.4234 |
| | 162.3649 |
| | 161.8121 |
| | 160.4079 |
| | 160.6750 |
| | 160.9138 |
| | 160.8853 |
| | 161.7379 |
| | 162.4534 |
| | 162.5979 |
| | 161.8474 |
| | 161.8179 |
| | 161.8886 |
| | 160.1414 |
| | 160.8879 |
| | 161.3491 |
| | 160.3573 |
| | 160.1759 |
| | 159.4520 |
| | 160.1739 |
| | 159.8402 |
| | 159.8303 |
| | 161.6455 |
| | 160.3667 |
| | 160.3806 |
| | 160.4872 |
| | 160.5981 |
| | 159.2618 |
| | 160.1616 |
| | 159.3334 |
| | 158.2715 |
| | 158.5183 |
| | 160.6410 |
| | 160.9378 |
| | 160.4025 |
| | 159.6545 |
| | 161.2092 |
| | 161.6708 |
| | 159.5617 |
| | 158.2232 |
| | 156.7406 |
| | 159.4002 |
| | 162.0531 |
| | 161.7148 |
| | 161.7543 |
| | 160.6443 |
| | 159.7608 |
| | 162.8040 |
| | 162.5408 |
| | 161.1346 |
| | 161.4885 |
| | 162.7277 |
| | 161.9263 |
| | 160.1367 |
| | 162.2476 |
| | 160.4552 |
| | 161.8077 |
| | 162.6646 |
| | 162.9312 |
| | 159.2911 |
| | 160.7127 |
| | 165.0000 |
| | 164.9850 |
| | 164.1592 |
| | 163.0571 |
| | 163.3337 |
| | 163.5723 |
| | 162.7639 |
| | 162.3920 |
| | 161.0417 |
| | 160.6957 |
| | 160.5269 |
| | 161.4958 |
| | 161.2773 |
| | 160.3642 |
| | 160.7718 |
| | 162.0874 |
| | 162.1053 |
| | 164.0586 |
| | 162.9529 |
| | 162.8255 |
| | 163.7361 |
| | 165.1825 |
| | 165.2953 |
| | 165.2114 |
| | 165.0587 |
| | 162.9095 |
| | 163.3787 |
| | 163.4468 |
| | 164.0987 |
| | 164.1307 |
| | 164.4274 |
| | 162.7172 |
| | 161.4461 |
| | 163.0293 |
| | 162.5440 |
| | 160.0891 |
| | 156.6142 |
| | 156.0045 |
| | 156.4650 |
| | 155.6898 |
| | 156.1400 |
| | 156.2383 |
| | 156.0491 |
| | 156.2004 |
| | 156.2473 |
| | 155.6133 |
| | 155.5424 |
| | 154.1862 |
| | 154.5632 |
| | 155.0623 |
| | 156.7338 |
| | 156.8659 |
| | 156.5244 |
| | 156.6795 |
| | 157.9966 |
| | 158.4189 |
| | 159.1378 |
| | 158.2202 |
| | 159.4078 |
| | 157.2487 |
| | 162.1306 |
| | 165.7801 |
| | 164.9464 |
| | 164.8786 |
| | 164.4313 |
| | 163.8874 |
| | 163.7610 |
| | 163.1229 |
| | 161.8247 |
| | 162.3853 |
| | 162.2691 |
| | 158.9350 |
| | 161.5048 |
| | 162.7128 |
| | 162.8956 |
| | 162.8500 |
| | 163.1674 |
| | 165.3587 |
| | 165.5640 |
| | 163.7479 |
| | 164.3164 |
| | 163.3568 |
| | 163.1068 |
| | 162.7852 |
| | 163.7742 |
| | 162.3578 |
| | 162.2130 |
| | 161.1315 |
| | 159.7887 |
| | 159.6677 |
| | 160.1084 |
| | 160.4957 |
| | 159.6376 |
| | 159.2950 |
| | 159.7824 |
| | 160.2322 |
| | 160.2933 |
| | 159.9490 |
| | 160.1365 |
| | 161.2936 |
| | 161.6824 |
| | 160.1508 |
| | 159.6143 |
| | 159.2538 |
| | 157.4173 |
| | 156.4047 |
| | 155.0001 |
| | 158.3573 |
| | 155.4824 |
| | 153.2953 |
| | 151.4743 |
| | 156.3686 |
| | 157.3289 |
| | 156.0501 |
| | 158.3917 |
| | 156.6562 |
| | 155.7593 |
| | 154.8688 |
| | 154.4728 |
| | 152.2086 |
| | 154.6773 |
| | 155.7064 |
| | 150.3936 |
| | 149.8333 |
| | 149.8355 |
| | 143.6448 |
| | 140.7473 |
| | 138.6313 |
| | 138.8614 |
| | 136.5385 |
| | 139.5923 |
| | 135.5698 |
| | 128.9882 |
| | 123.4707 |
| | 125.8138 |
| | 131.5967 |
| | 131.9097 |
| | 131.8329 |
| | 130.5789 |
| | 129.6044 |
| | 131.2288 |
| | 132.2761 |
| | 130.5909 |
| | 132.3701 |
| | 128.0527 |
| | 128.6665 |
| | 127.3121 |
| | 128.9170 |
| | 130.7792 |
| | 133.1813 |
| | 133.2830 |
| | 132.5343 |
| | 132.0124 |
| | 132.5861 |
| | 132.1423 |
| | 132.3726 |
| | 129.3914 |
| | 128.5022 |
| | 127.8272 |
| | 127.9120 |
| | 127.3347 |
| | 128.1091 |
| | 127.8502 |
| | 128.0839 |
| | 128.3099 |
| | 128.9908 |
| | 128.6144 |
| | 126.4779 |
| | 126.1207 |
| | 127.2246 |
| | 122.7269 |
| | 120.4424 |
| | 118.6298 |
| | 117.2186 |
| | 115.7567 |
| | 113.6928 |
| | 111.3284 |
| | 111.1153 |
| | 109.4009 |
| | 106.7031 |
| | 105.0864 |
| | 109.4454 |
| | 124.0637 |
| | 131.8983 |
| | 135.2556 |
| | 141.0777 |
| | 141.1811 |
| | 141.7999 |
| | 142.1616 |
| | 142.4454 |
| | 143.7495 |
| | 143.1433 |
| | 142.6439 |
| | 141.7653 |
| | 142.2921 |
| | 141.0708 |
| | 152.9711 |
| | 153.5489 |
| | 153.0145 |
| | 153.2233 |
| | 153.3754 |
| | 151.1114 |
| | 151.7380 |
| | 150.7374 |
| | 150.2825 |
| | 149.9839 |
| | 149.1135 |
| | 148.5530 |
| | 148.1120 |
| | 148.1899 |
| | 147.8001 |
| | 147.3967 |
| | 147.2785 |
| | 147.3498 |
| | 146.8136 |
| | 146.3146 |
| | 145.3984 |
| | 145.2233 |
| | 144.8886 |
| | 144.4510 |
| | 143.9608 |
| | 144.6306 |
| | 142.8321 |
| | 141.6656 |
| | 142.5430 |
| | 141.9309 |
| | 141.1276 |
| | 138.9843 |
| | 138.8064 |
| | 139.9252 |
| | 139.4328 |
| | 139.0751 |
| | 133.2284 |
| | 132.0088 |
| | 133.9522 |
| | 134.3894 |
| | 133.6126 |
| | 136.2459 |
| | 134.9487 |
| | 134.1486 |
| | 132.9574 |
| | 133.2514 |
| | 132.2473 |
| | 131.5342 |
| | 129.2142 |
| | 128.4974 |
| | 127.7568 |
| | 126.7246 |
| | 127.9627 |
| | 131.8291 |
| | 132.0731 |
| | 131.8805 |
| | 132.5911 |
| | 132.1440 |
| | 131.5060 |
| | 131.3349 |
| | 130.1209 |
| | 130.1126 |
| | 129.3705 |
| | 129.2657 |
| | 128.9983 |
| | 127.8655 |
| | 129.0206 |
| | 128.0456 |
| | 129.8245 |
| | 127.7994 |
| | 126.7300 |
| | 124.7870 |
| | 126.7306 |
| | 128.0691 |
| | 128.6040 |
| | 128.4251 |
| | 128.7681 |
| | 129.3902 |
| | 128.4310 |
| | 128.6248 |
| | 128.3871 |
| | 127.0801 |
| | 127.8705 |
| | 130.2936 |
| | 131.7651 |
| | 131.5340 |
| | 132.5522 |
| | 131.9786 |
| | 131.3411 |
| | 129.7706 |
| | 130.6528 |
| | 129.5520 |
| | 128.2114 |
| | 126.9545 |
| | 126.2892 |
| | 126.3367 |
| | 127.0227 |
| | 127.0147 |
| | 126.8542 |
| | 127.1839 |
| | 127.8839 |
| | 126.6627 |
| | 126.0968 |
| | 125.9561 |
| | 127.5042 |
| | 126.3842 |
| | 127.6295 |
| | 126.0998 |
| | 126.2523 |
| | 125.5220 |
| | 123.8977 |
| | 124.2172 |
| | 124.8155 |
| | 125.2970 |
| | 124.4887 |
| | 123.3286 |
| | 125.5821 |
| | 127.6352 |
| | 124.5452 |
| | 121.6305 |
| | 124.8202 |
| | 123.1532 |
| | 121.3947 |
| | 119.2197 |
| | 118.9658 |
| | 121.3020 |
| | 120.1787 |
| | 121.3910 |
| | 121.7094 |
| | 122.0482 |
| | 121.8067 |
| | 120.7032 |
| | 121.8082 |
| | 122.5522 |
| | 122.7548 |
| | 122.4723 |
| | 123.1263 |
| | 121.1847 |
| | 121.3967 |
| | 123.4827 |
| | 124.4762 |
| | 127.2293 |
| | 127.7350 |
| | 128.3191 |
| | 128.4687 |
| | 127.6372 |
| | 126.6679 |
| | 127.9812 |
| | 126.1851 |
| | 126.1615 |
| | 122.2636 |
| | 121.3266 |
| | 119.4202 |
| | 120.0844 |
| | 119.8648 |
| | 121.8701 |
| | 122.3325 |
| | 123.0135 |
| | 124.5614 |
| | 124.4703 |
| | 126.6688 |
| | 124.5610 |
| | 127.2507 |
| | 126.5954 |
| | 127.9241 |
| | 128.3796 |
| | 129.3831 |
| | 128.2541 |
| | 127.7909 |
| | 128.5241 |
| | 127.2583 |
| | 128.0656 |
| | 127.6452 |
| | 127.6098 |
| | 127.2514 |
| | 127.1738 |
| | 126.0385 |
| | 125.9371 |
| | 125.6460 |
| | 125.6604 |
| | 124.7701 |
| | 125.6041 |
| | 124.5822 |
| | 124.9107 |
| | 126.1102 |
| | 127.3354 |
| | 133.1076 |
| | 133.4736 |
| | 137.8963 |
| | 136.5285 |
| | 137.5001 |
| | 139.4435 |
| | 140.3286 |
| | 141.1901 |
| | 140.2413 |
| | 143.4268 |
| | 142.9198 |
| | 144.1462 |
| | 144.1887 |
| | 144.4033 |
| | 144.7123 |
| | 145.0126 |
| | 146.1933 |
| | 146.0550 |
| | 148.0264 |
| | 149.9887 |
| | 150.6456 |
| | 151.1328 |
| | 153.5968 |
| | 154.5718 |
| | 159.8313 |
| | 144.8146 |
| | 143.1305 |
| | 144.8074 |
| | 144.7032 |
| | 144.1496 |
| | 143.5235 |
| | 142.5818 |
| | 142.6892 |
| | 142.8752 |
| | 141.9717 |
| | 143.0296 |
| | 142.5817 |
| | 141.8580 |
| | 142.3666 |
| | 143.1644 |
| | 142.0531 |
| | 138.4096 |
| | 137.9232 |
| | 135.7694 |
| | 133.0503 |
| | 127.7267 |
| | 123.2259 |
| | 120.8984 |
| | 118.7475 |
| | 115.1226 |
| | 115.5323 |
| | 107.5174 |
| | 106.5464 |
| | 106.3178 |
| | 107.4793 |
| | 105.4470 |
| | 105.0106 |
| | 106.4413 |
| | 103.8096 |
| | 100.2097 |
| | 102.0702 |
| | 99.4448 |
| | 98.1051 |
| | 95.0196 |
| | 95.2729 |
| | 94.8877 |
| | 93.0864 |
| | 95.9180 |
| | 96.1736 |
| | 99.8361 |
| | 100.2056 |
| | 103.6187 |
| | 104.3976 |
| | 108.4923 |
| | 104.5053 |
| | 93.3195 |
| | 92.7600 |