Historyczny dram ormiański / metical Mozambik
Historia stawek dziennych AMD /MZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dram ormiański = 166.5048 metical Mozambik
minimum na
1 dram ormiański = 92.1561 metical Mozambik
| Date | AMD/MZM |
|---|---|
| 164.3026 | |
| 162.7172 | |
| 161.4461 | |
| 163.0293 | |
| 162.5440 | |
| 160.0891 | |
| 156.6142 | |
| 156.0045 | |
| 156.4650 | |
| 155.6898 | |
| 156.1400 | |
| 156.2383 | |
| 156.0491 | |
| 156.2004 | |
| 156.2473 | |
| 155.6133 | |
| 155.5424 | |
| 154.1862 | |
| 154.5632 | |
| 155.0623 | |
| 156.7338 | |
| 156.8659 | |
| 156.5244 | |
| 156.6795 | |
| 157.9966 | |
| 158.4189 | |
| 159.1378 | |
| 158.2202 | |
| 159.4078 | |
| 157.2487 | |
| 162.1306 | |
| 165.7801 | |
| 164.9464 | |
| 164.8786 | |
| 164.4313 | |
| 163.8874 | |
| 163.7610 | |
| 163.1229 | |
| 161.8247 | |
| 162.3853 | |
| 162.2691 | |
| 158.9350 | |
| 161.5048 | |
| 162.7128 | |
| 162.8956 | |
| 162.8500 | |
| 163.1674 | |
| 165.3587 | |
| 165.5640 | |
| 163.7479 | |
| 164.3164 | |
| 163.3568 | |
| 163.1068 | |
| 162.7852 | |
| 163.7742 | |
| 162.3578 | |
| 162.2130 | |
| 161.1315 | |
| 159.7887 | |
| 159.6677 | |
| 160.1084 | |
| 160.4957 | |
| 159.6376 | |
| 159.2950 | |
| 159.7824 | |
| 160.2322 | |
| 160.2933 | |
| 159.9490 | |
| 160.1365 | |
| 161.2936 | |
| 161.6824 | |
| 160.1508 | |
| 159.6143 | |
| 159.2538 | |
| 157.4173 | |
| 156.4047 | |
| 155.0001 | |
| 158.3573 | |
| 155.4824 | |
| 153.2953 | |
| 151.4743 | |
| 156.3686 | |
| 157.3289 | |
| 156.0501 | |
| 158.3917 | |
| 156.6562 | |
| 155.7593 | |
| 154.8688 | |
| 154.4728 | |
| 152.2086 | |
| 154.6773 | |
| 155.7064 | |
| 150.3936 | |
| 149.8333 | |
| 149.8355 | |
| 143.6448 | |
| 140.7473 | |
| 138.6313 | |
| 138.8614 | |
| 136.5385 | |
| 139.5923 | |
| 135.5698 | |
| 128.9882 | |
| 123.4707 | |
| 125.8138 | |
| 131.5967 | |
| 131.9097 | |
| 131.8329 | |
| 130.5789 | |
| 129.6044 | |
| 131.2288 | |
| 132.2761 | |
| 130.5909 | |
| 132.3701 | |
| 128.0527 | |
| 128.6665 | |
| 127.3121 | |
| 128.9170 | |
| 130.7792 | |
| 133.1813 | |
| 133.2830 | |
| 132.5343 | |
| 132.0124 | |
| 132.5861 | |
| 132.1423 | |
| 132.3726 | |
| 129.3914 | |
| 128.5022 | |
| 127.8272 | |
| 127.9120 | |
| 127.3347 | |
| 128.1091 | |
| 127.8502 | |
| 128.0839 | |
| 128.3099 | |
| 128.9908 | |
| 128.6144 | |
| 126.4779 | |
| 126.1207 | |
| 127.2246 | |
| 122.7269 | |
| 120.4424 | |
| 118.6298 | |
| 117.2186 | |
| 115.7567 | |
| 113.6928 | |
| 111.3284 | |
| 111.1153 | |
| 109.4009 | |
| 106.7031 | |
| 105.0864 | |
| 109.4454 | |
| 124.0637 | |
| 131.8983 | |
| 135.2556 | |
| 141.0777 | |
| 141.1811 | |
| 141.7999 | |
| 142.1616 | |
| 142.4454 | |
| 143.7495 | |
| 143.1433 | |
| 142.6439 | |
| 141.7653 | |
| 142.2921 | |
| 141.0708 | |
| 152.9711 | |
| 153.5489 | |
| 153.0145 | |
| 153.2233 | |
| 153.3754 | |
| 151.1114 | |
| 151.7380 | |
| 150.7374 | |
| 150.2825 | |
| 149.9839 | |
| 149.1135 | |
| 148.5530 | |
| 148.1120 | |
| 148.1899 | |
| 147.8001 | |
| 147.3967 | |
| 147.2785 | |
| 147.3498 | |
| 146.8136 | |
| 146.3146 | |
| 145.3984 | |
| 145.2233 | |
| 144.8886 | |
| 144.4510 | |
| 143.9608 | |
| 144.6306 | |
| 142.8321 | |
| 141.6656 | |
| 142.5430 | |
| 141.9309 | |
| 141.1276 | |
| 138.9843 | |
| 138.8064 | |
| 139.9252 | |
| 139.4328 | |
| 139.0751 | |
| 133.2284 | |
| 132.0088 | |
| 133.9522 | |
| 134.3894 | |
| 133.6126 | |
| 136.2459 | |
| 134.9487 | |
| 134.1486 | |
| 132.9574 | |
| 133.2514 | |
| 132.2473 | |
| 131.5342 | |
| 129.2142 | |
| 128.4974 | |
| 127.7568 | |
| 126.7246 | |
| 127.9627 | |
| 131.8291 | |
| 132.0731 | |
| 131.8805 | |
| 132.5911 | |
| 132.1440 | |
| 131.5060 | |
| 131.3349 | |
| 130.1209 | |
| 130.1126 | |
| 129.3705 | |
| 129.2657 | |
| 128.9983 | |
| 127.8655 | |
| 129.0206 | |
| 128.0456 | |
| 129.8245 | |
| 127.7994 | |
| 126.7300 | |
| 124.7870 | |
| 126.7306 | |
| 128.0691 | |
| 128.6040 | |
| 128.4251 | |
| 128.7681 | |
| 129.3902 | |
| 128.4310 | |
| 128.6248 | |
| 128.3871 | |
| 127.0801 | |
| 127.8705 | |
| 130.2936 | |
| 131.7651 | |
| 131.5340 | |
| 132.5522 | |
| 131.9786 | |
| 131.3411 | |
| 129.7706 | |
| 130.6528 | |
| 129.5520 | |
| 128.2114 | |
| 126.9545 | |
| 126.2892 | |
| 126.3367 | |
| 127.0227 | |
| 127.0147 | |
| 126.8542 | |
| 127.1839 | |
| 127.8839 | |
| 126.6627 | |
| 126.0968 | |
| 125.9561 | |
| 127.5042 | |
| 126.3842 | |
| 127.6295 | |
| 126.0998 | |
| 126.2523 | |
| 125.5220 | |
| 123.8977 | |
| 124.2172 | |
| 124.8155 | |
| 125.2970 | |
| 124.4887 | |
| 123.3286 | |
| 125.5821 | |
| 127.6352 | |
| 124.5452 | |
| 121.6305 | |
| 124.8202 | |
| 123.1532 | |
| 121.3947 | |
| 119.2197 | |
| 118.9658 | |
| 121.3020 | |
| 120.1787 | |
| 121.3910 | |
| 121.7094 | |
| 122.0482 | |
| 121.8067 | |
| 120.7032 | |
| 121.8082 | |
| 122.5522 | |
| 122.7548 | |
| 122.4723 | |
| 123.1263 | |
| 121.1847 | |
| 121.3967 | |
| 123.4827 | |
| 124.4762 | |
| 127.2293 | |
| 127.7350 | |
| 128.3191 | |
| 128.4687 | |
| 127.6372 | |
| 126.6679 | |
| 127.9812 | |
| 126.1851 | |
| 126.1615 | |
| 122.2636 | |
| 121.3266 | |
| 119.4202 | |
| 120.0844 | |
| 119.8648 | |
| 121.8701 | |
| 122.3325 | |
| 123.0135 | |
| 124.5614 | |
| 124.4703 | |
| 126.6688 | |
| 124.5610 | |
| 127.2507 | |
| 126.5954 | |
| 127.9241 | |
| 128.3796 | |
| 129.3831 | |
| 128.2541 | |
| 127.7909 | |
| 128.5241 | |
| 127.2583 | |
| 128.0656 | |
| 127.6452 | |
| 127.6098 | |
| 127.2514 | |
| 127.1738 | |
| 126.0385 | |
| 125.9371 | |
| 125.6460 | |
| 125.6604 | |
| 124.7701 | |
| 125.6041 | |
| 124.5822 | |
| 124.9107 | |
| 126.1102 | |
| 127.3354 | |
| 133.1076 | |
| 133.4736 | |
| 137.8963 | |
| 136.5285 | |
| 137.5001 | |
| 139.4435 | |
| 140.3286 | |
| 141.1901 | |
| 140.2413 | |
| 143.4268 | |
| 142.9198 | |
| 144.1462 | |
| 144.1887 | |
| 144.4033 | |
| 144.7123 | |
| 145.0126 | |
| 146.1933 | |
| 146.0550 | |
| 148.0264 | |
| 149.9887 | |
| 150.6456 | |
| 151.1328 | |
| 153.5968 | |
| 154.5718 | |
| 159.8313 | |
| 144.8146 | |
| 143.1305 | |
| 144.8074 | |
| 144.7032 | |
| 144.1496 | |
| 143.5235 | |
| 142.5818 | |
| 142.6892 | |
| 142.8752 | |
| 141.9717 | |
| 143.0296 | |
| 142.5817 | |
| 141.8580 | |
| 142.3666 | |
| 143.1644 | |
| 142.0531 | |
| 138.4096 | |
| 137.9232 | |
| 135.7694 | |
| 133.0503 | |
| 127.7267 | |
| 123.2259 | |
| 120.8984 | |
| 118.7475 | |
| 115.1226 | |
| 115.5323 | |
| 107.5174 | |
| 106.5464 | |
| 106.3178 | |
| 107.4793 | |
| 105.4470 | |
| 105.0106 | |
| 106.4413 | |
| 103.8096 | |
| 100.2097 | |
| 102.0702 | |
| 99.4448 | |
| 98.1051 | |
| 95.0196 | |
| 95.2729 | |
| 94.8877 | |
| 93.0864 | |
| 95.9180 | |
| 96.1736 | |
| 99.8361 | |
| 100.2056 | |
| 103.6187 | |
| 104.3976 | |
| 108.4923 | |
| 104.5053 | |
| 93.3195 | |
| 92.7600 |