Storia delle tariffe giornaliere AMD /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dram armeno = 169.55998 Metical mozambicano
il minimo sul
1 dram armeno = 0.04233 Metical mozambicano
Storico dei prezzi di MZM / AMD
| Date | AMD/MZM |
| | 0.04284 |
| | 0.04286 |
| | 0.04281 |
| | 0.04279 |
| | 0.04282 |
| | 169.46657 |
| | 169.18194 |
| | 169.24979 |
| | 168.39505 |
| | 168.41091 |
| | 168.52341 |
| | 167.01028 |
| | 167.58205 |
| | 166.80902 |
| | 166.54467 |
| | 166.90131 |
| | 165.70198 |
| | 165.32788 |
| | 165.26239 |
| | 163.89635 |
| | 162.92175 |
| | 164.02319 |
| | 164.06961 |
| | 163.70645 |
| | 163.58607 |
| | 162.88369 |
| | 162.72568 |
| | 162.71587 |
| | 161.78856 |
| | 161.45000 |
| | 160.99348 |
| | 160.42339 |
| | 162.36487 |
| | 161.81210 |
| | 160.40792 |
| | 160.67501 |
| | 160.91380 |
| | 160.88532 |
| | 161.73791 |
| | 162.45340 |
| | 162.59792 |
| | 161.84739 |
| | 161.81792 |
| | 161.88865 |
| | 160.14139 |
| | 160.88786 |
| | 161.34909 |
| | 160.35734 |
| | 160.17593 |
| | 159.45195 |
| | 160.17387 |
| | 159.84019 |
| | 159.83034 |
| | 161.64548 |
| | 160.36673 |
| | 160.38059 |
| | 160.48722 |
| | 160.59812 |
| | 159.26179 |
| | 160.16159 |
| | 159.33340 |
| | 158.27147 |
| | 158.51833 |
| | 160.64099 |
| | 160.93777 |
| | 160.40249 |
| | 159.65455 |
| | 161.20922 |
| | 161.67084 |
| | 159.56174 |
| | 158.22316 |
| | 156.74062 |
| | 159.40019 |
| | 162.05314 |
| | 161.71484 |
| | 161.75425 |
| | 160.64435 |
| | 159.76082 |
| | 162.80399 |
| | 162.54077 |
| | 161.13461 |
| | 161.48846 |
| | 162.72772 |
| | 161.92630 |
| | 160.13672 |
| | 162.24759 |
| | 160.45518 |
| | 161.80773 |
| | 162.66464 |
| | 162.93120 |
| | 159.29114 |
| | 160.71273 |
| | 165.00005 |
| | 164.98500 |
| | 164.15925 |
| | 163.05711 |
| | 163.33365 |
| | 163.57227 |
| | 162.76395 |
| | 162.39204 |
| | 161.04172 |
| | 160.69568 |
| | 160.52690 |
| | 161.49580 |
| | 161.27730 |
| | 160.36423 |
| | 160.77183 |
| | 162.08742 |
| | 162.10530 |
| | 164.05863 |
| | 162.95290 |
| | 162.82547 |
| | 163.73610 |
| | 165.18252 |
| | 165.29526 |
| | 165.21137 |
| | 165.05865 |
| | 162.90947 |
| | 163.37865 |
| | 163.44681 |
| | 164.09867 |
| | 164.13068 |
| | 164.42740 |
| | 162.71718 |
| | 161.44613 |
| | 163.02929 |
| | 162.54398 |
| | 160.08908 |
| | 156.61417 |
| | 156.00449 |
| | 156.46498 |
| | 155.68979 |
| | 156.14005 |
| | 156.23828 |
| | 156.04905 |
| | 156.20043 |
| | 156.24734 |
| | 155.61332 |
| | 155.54238 |
| | 154.18618 |
| | 154.56323 |
| | 155.06228 |
| | 156.73379 |
| | 156.86591 |
| | 156.52439 |
| | 156.67946 |
| | 157.99662 |
| | 158.41893 |
| | 159.13784 |
| | 158.22022 |
| | 159.40776 |
| | 157.24869 |
| | 162.13062 |
| | 165.78008 |
| | 164.94639 |
| | 164.87858 |
| | 164.43134 |
| | 163.88742 |
| | 163.76097 |
| | 163.12288 |
| | 161.82467 |
| | 162.38530 |
| | 162.26908 |
| | 158.93500 |
| | 161.50480 |
| | 162.71275 |
| | 162.89562 |
| | 162.85004 |
| | 163.16742 |
| | 165.35870 |
| | 165.56405 |
| | 163.74789 |
| | 164.31644 |
| | 163.35678 |
| | 163.10682 |
| | 162.78522 |
| | 163.77421 |
| | 162.35783 |
| | 162.21298 |
| | 161.13145 |
| | 159.78868 |
| | 159.66770 |
| | 160.10845 |
| | 160.49572 |
| | 159.63765 |
| | 159.29504 |
| | 159.78243 |
| | 160.23225 |
| | 160.29333 |
| | 159.94905 |
| | 160.13647 |
| | 161.29364 |
| | 161.68243 |
| | 160.15085 |
| | 159.61434 |
| | 159.25382 |
| | 157.41732 |
| | 156.40467 |
| | 155.00014 |
| | 158.35734 |
| | 155.48241 |
| | 153.29535 |
| | 151.47434 |
| | 156.36861 |
| | 157.32893 |
| | 156.05006 |
| | 158.39174 |
| | 156.65619 |
| | 155.75933 |
| | 154.86883 |
| | 154.47280 |
| | 152.20863 |
| | 154.67731 |
| | 155.70635 |
| | 150.39357 |
| | 149.83327 |
| | 149.83552 |
| | 143.64476 |
| | 140.74726 |
| | 138.63127 |
| | 138.86145 |
| | 136.53847 |
| | 139.59232 |
| | 135.56980 |
| | 128.98819 |
| | 123.47071 |
| | 125.81380 |
| | 131.59666 |
| | 131.90972 |
| | 131.83287 |
| | 130.57893 |
| | 129.60436 |
| | 131.22876 |
| | 132.27609 |
| | 130.59095 |
| | 132.37013 |
| | 128.05267 |
| | 128.66650 |
| | 127.31209 |
| | 128.91702 |
| | 130.77917 |
| | 133.18134 |
| | 133.28297 |
| | 132.53429 |
| | 132.01243 |
| | 132.58612 |
| | 132.14232 |
| | 132.37262 |
| | 129.39137 |
| | 128.50223 |
| | 127.82721 |
| | 127.91201 |
| | 127.33473 |
| | 128.10907 |
| | 127.85016 |
| | 128.08386 |
| | 128.30986 |
| | 128.99080 |
| | 128.61436 |
| | 126.47791 |
| | 126.12067 |
| | 127.22457 |
| | 122.72692 |
| | 120.44240 |
| | 118.62981 |
| | 117.21862 |
| | 115.75669 |
| | 113.69276 |
| | 111.32840 |
| | 111.11525 |
| | 109.40087 |
| | 106.70308 |
| | 105.08644 |
| | 109.44538 |
| | 124.06372 |
| | 131.89828 |
| | 135.25556 |
| | 141.07774 |
| | 141.18110 |
| | 141.79988 |
| | 142.16160 |
| | 142.44540 |
| | 143.74950 |
| | 143.14332 |
| | 142.64385 |
| | 141.76527 |
| | 142.29215 |
| | 141.07077 |
| | 152.97110 |
| | 153.54892 |
| | 153.01451 |
| | 153.22328 |
| | 153.37545 |
| | 151.11139 |
| | 151.73799 |
| | 150.73742 |
| | 150.28246 |
| | 149.98386 |
| | 149.11351 |
| | 148.55297 |
| | 148.11203 |
| | 148.18993 |
| | 147.80006 |
| | 147.39671 |
| | 147.27853 |
| | 147.34984 |
| | 146.81364 |
| | 146.31461 |
| | 145.39835 |
| | 145.22333 |
| | 144.88858 |
| | 144.45095 |
| | 143.96081 |
| | 144.63058 |
| | 142.83205 |
| | 141.66560 |
| | 142.54299 |
| | 141.93091 |
| | 141.12755 |
| | 138.98429 |
| | 138.80638 |
| | 139.92516 |
| | 139.43279 |
| | 139.07506 |
| | 133.22840 |
| | 132.00877 |
| | 133.95216 |
| | 134.38945 |
| | 133.61258 |
| | 136.24594 |
| | 134.94869 |
| | 134.14856 |
| | 132.95742 |
| | 133.25136 |
| | 132.24730 |
| | 131.53421 |
| | 129.21422 |
| | 128.49741 |
| | 127.75676 |
| | 126.72463 |
| | 127.96268 |
| | 131.82910 |
| | 132.07307 |
| | 131.88045 |
| | 132.59114 |
| | 132.14405 |
| | 131.50598 |
| | 131.33486 |
| | 130.12095 |
| | 130.11258 |
| | 129.37054 |
| | 129.26571 |
| | 128.99829 |
| | 127.86547 |
| | 129.02057 |
| | 128.04561 |
| | 129.82452 |
| | 127.79941 |
| | 126.73005 |
| | 124.78702 |
| | 126.73063 |
| | 128.06914 |
| | 128.60399 |
| | 128.42510 |
| | 128.76813 |
| | 129.39018 |
| | 128.43103 |
| | 128.62478 |
| | 128.38708 |
| | 127.08014 |
| | 127.87049 |
| | 130.29356 |
| | 131.76505 |
| | 131.53398 |
| | 132.55223 |
| | 131.97863 |
| | 131.34112 |
| | 129.77060 |
| | 130.65280 |
| | 129.55196 |
| | 128.21138 |
| | 126.95450 |
| | 126.28919 |
| | 126.33669 |
| | 127.02268 |
| | 127.01470 |
| | 126.85415 |
| | 127.18392 |
| | 127.88390 |
| | 126.66275 |
| | 126.09678 |
| | 125.95613 |
| | 127.50421 |
| | 126.38421 |
| | 127.62945 |
| | 126.09980 |
| | 126.25234 |
| | 125.52203 |
| | 123.89769 |
| | 124.21721 |
| | 124.81552 |
| | 125.29695 |
| | 124.48867 |
| | 123.32864 |
| | 125.58211 |
| | 127.63522 |
| | 124.54519 |
| | 121.63052 |
| | 124.82015 |
| | 123.15317 |
| | 121.39468 |
| | 119.21973 |
| | 118.96578 |
| | 121.30199 |
| | 120.17869 |
| | 121.39096 |
| | 121.70936 |
| | 122.04822 |
| | 121.80666 |
| | 120.70316 |
| | 121.80821 |
| | 122.55215 |
| | 122.75484 |
| | 122.47235 |
| | 123.12627 |
| | 121.18474 |
| | 121.39667 |
| | 123.48270 |
| | 124.47619 |
| | 127.22930 |
| | 127.73501 |
| | 128.31905 |
| | 128.46867 |
| | 127.63721 |
| | 126.66789 |
| | 127.98120 |
| | 126.18510 |
| | 126.16147 |
| | 122.26363 |
| | 121.32660 |
| | 119.42019 |
| | 120.08445 |
| | 119.86480 |
| | 121.87014 |
| | 122.33247 |
| | 123.01350 |
| | 124.56142 |
| | 124.47026 |
| | 126.66884 |
| | 124.56096 |
| | 127.25068 |
| | 126.59536 |
| | 127.92408 |
| | 128.37960 |
| | 129.38307 |
| | 128.25407 |
| | 127.79086 |
| | 128.52413 |
| | 127.25825 |
| | 128.06556 |
| | 127.64515 |
| | 127.60977 |
| | 127.25137 |
| | 127.17376 |
| | 126.03852 |
| | 125.93709 |
| | 125.64597 |
| | 125.66041 |
| | 124.77013 |
| | 125.60410 |
| | 124.58224 |
| | 124.91068 |
| | 126.11023 |
| | 127.33542 |
| | 133.10765 |
| | 133.47358 |
| | 137.89625 |
| | 136.52846 |
| | 137.50010 |
| | 139.44349 |
| | 140.32858 |
| | 141.19012 |
| | 140.24130 |
| | 143.42682 |
| | 142.91985 |
| | 144.14616 |
| | 144.18873 |
| | 144.40334 |
| | 144.71227 |
| | 145.01256 |
| | 146.19334 |
| | 146.05498 |
| | 148.02641 |
| | 149.98869 |
| | 150.64564 |
| | 151.13276 |
| | 153.59678 |
| | 154.57178 |
| | 159.83130 |
| | 144.81463 |
| | 143.13046 |
| | 144.80743 |
| | 144.70323 |
| | 144.14957 |
| | 143.52353 |
| | 142.58180 |
| | 142.68920 |
| | 142.87522 |
| | 141.97168 |
| | 143.02960 |
| | 142.58171 |
| | 141.85802 |
| | 142.36656 |
| | 143.16445 |
| | 142.05312 |
| | 138.40960 |
| | 137.92319 |
| | 135.76941 |
| | 133.05031 |
| | 127.72666 |
| | 123.22588 |
| | 120.89836 |
| | 118.74749 |
| | 115.12262 |
| | 115.53228 |
| | 107.51741 |
| | 106.54639 |
| | 106.31776 |
| | 107.47928 |
| | 105.44701 |
| | 105.01057 |
| | 106.44130 |
| | 103.80959 |
| | 100.20974 |
| | 102.07023 |
| | 99.44479 |
| | 98.10508 |
| | 95.01961 |
| | 95.27287 |
| | 94.88766 |
| | 93.08641 |
| | 95.91799 |
| | 96.17363 |
| | 99.83611 |
| | 100.20559 |
| | 103.61870 |
| | 104.39757 |
| | 108.49227 |
| | 104.50529 |
| | 93.31946 |
| | 92.76002 |